Hiram Coin Historical Data

HIRAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0465
-2.04%
$ -- $ 186,258
Nov 14, 2023 $ 0.0475
-3.00%
$ 1.9 million $ 182,783
Nov 11, 2023 $ 0.0481
+0.02%
$ 1.93 million $ 157,188
Nov 10, 2023 $ 0.0482
+2.37%
$ 1.93 million $ 158,432
Nov 9, 2023 $ 0.0471
-1.48%
$ 1.88 million $ 152,999
Nov 8, 2023 $ 0.0479
+0.05%
$ 1.92 million $ 181,692
Nov 7, 2023 $ 0.0478
+0.33%
$ 1.91 million $ 182,650
Nov 6, 2023 $ 0.0477
+0.00%
$ 1.9 million $ 150,020
Nov 5, 2023 $ 0.0476
-0.16%
$ 1.9 million $ 160,393
Nov 4, 2023 $ 0.0478
+0.75%
$ 1.91 million $ 158,736
Nov 3, 2023 $ 0.0475
+0.17%
$ 1.9 million $ 154,930
Nov 2, 2023 $ 0.0475
+0.50%
$ 1.9 million $ 156,670
Nov 1, 2023 $ 0.0473
+0.04%
$ 1.89 million $ 155,308
Oct 31, 2023 $ 0.0473
-11.23%
$ 1.89 million $ 150,174
Oct 20, 2023 $ 0.0449
-0.02%
$ -- $ 25,292
Oct 19, 2023 $ 0.0449
+6.15%
$ 1.8 million $ 23,550
Oct 18, 2023 $ 0.0422
-2.29%
$ 1.69 million $ 21,844
Oct 17, 2023 $ 0.0433
+0.20%
$ 1.73 million $ 21,854
Oct 16, 2023 $ 0.0432
+8.72%
$ 1.73 million $ 22,310
Oct 15, 2023 $ 0.0397
-0.32%
$ 1.59 million $ 20,468
Oct 14, 2023 $ 0.0399
+1.02%
$ 1.59 million $ 20,253
Oct 13, 2023 $ 0.0395
+2.51%
$ 1.58 million $ 20,683
Oct 12, 2023 $ 0.0385
-2.95%
$ 1.54 million $ 19,648
Oct 11, 2023 $ 0.0397
-0.55%
$ 1.59 million $ 21,181
Oct 10, 2023 $ 0.0399
-0.45%
$ 1.59 million $ 21,016
Oct 9, 2023 $ 0.04
-3.72%
$ 1.6 million $ 20,491
Oct 8, 2023 $ 0.0416
-0.33%
$ 1.66 million $ 22,136
Oct 7, 2023 $ 0.0417
-4.77%
$ 1.67 million $ 163,968
Oct 6, 2023 $ 0.0439
+0.15%
$ 1.75 million $ 166,561
Oct 5, 2023 $ 0.0437
-0.25%
$ 1.75 million $ 160,283
Oct 4, 2023 $ 0.0437
-0.40%
$ 1.75 million $ 160,060
Oct 3, 2023 $ 0.0439
+0.31%
$ 1.76 million $ 163,856
Oct 2, 2023 $ 0.0439
-0.33%
$ 1.75 million $ 155,414
Oct 1, 2023 $ 0.0433
+0.41%
$ -- $ 163,702
Sep 30, 2023 $ 0.0427
+0.03%
$ 1.71 million $ 136,067
Sep 29, 2023 $ 0.0427
+0.11%
$ 1.71 million $ 159,744
Sep 28, 2023 $ 0.0426
+0.46%
$ 1.7 million $ 156,990
Sep 27, 2023 $ 0.0423
+0.00%
$ 1.69 million $ 158,663
Sep 26, 2023 $ 0.0423
-0.36%
$ 1.69 million $ 158,993
Sep 25, 2023 $ 0.0425
-0.64%
$ 1.7 million $ 156,787
Sep 24, 2023 $ 0.0427
+0.18%
$ 1.71 million $ 161,268
Sep 23, 2023 $ 0.0427
+0.11%
$ 1.71 million $ 160,533
Sep 22, 2023 $ 0.0426
+0.06%
$ 1.7 million $ 162,752
Sep 21, 2023 $ 0.0426
-0.25%
$ 1.7 million $ 160,100
Sep 20, 2023 $ 0.0426
-0.25%
$ 1.71 million $ 158,525
Sep 19, 2023 $ 0.0427
+1.61%
$ 1.71 million $ 21,961
Sep 18, 2023 $ 0.042
+3.95%
$ 1.68 million $ 21,437
Sep 17, 2023 $ 0.0404
-1.87%
$ 1.62 million $ 20,385
Sep 16, 2023 $ 0.0412
+0.39%
$ 1.65 million $ 21,625
Sep 15, 2023 $ 0.041
+1.75%
$ 1.64 million $ 21,036