Hiram Coin Historical Data

HIRAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0403
+2.34%
$ 1.61 million $ 21,050
Sep 13, 2023 $ 0.0393
+2.40%
$ 1.57 million $ 19,892
Sep 12, 2023 $ 0.0384
+1.01%
$ 1.54 million $ 20,211
Sep 11, 2023 $ 0.038
-2.70%
$ 1.52 million $ 19,456
Sep 10, 2023 $ 0.0391
-5.76%
$ 1.56 million $ 20,032
Sep 9, 2023 $ 0.0415
-0.79%
$ 1.66 million $ 21,196
Sep 8, 2023 $ 0.0419
-1.00%
$ 1.68 million $ 21,674
Sep 7, 2023 $ 0.0423
+0.82%
$ 1.69 million $ 22,375
Sep 6, 2023 $ 0.042
-3.39%
$ 1.68 million $ 21,086
Sep 5, 2023 $ 0.0434
+4.27%
$ 1.74 million $ 22,011
Sep 4, 2023 $ 0.0417
-0.47%
$ 1.67 million $ 21,598
Sep 3, 2023 $ 0.0418
+0.04%
$ 1.67 million $ 20,916
Sep 2, 2023 $ 0.0418
+0.69%
$ 1.67 million $ 21,988
Sep 1, 2023 $ 0.0415
-2.00%
$ 1.66 million $ 21,508
Aug 31, 2023 $ 0.0424
-1.21%
$ 1.69 million $ 21,852
Aug 30, 2023 $ 0.0429
-4.39%
$ 1.72 million $ 22,275
Aug 29, 2023 $ 0.0448
+5.74%
$ 1.79 million $ 22,969
Aug 28, 2023 $ 0.0424
-1.32%
$ 1.7 million $ 22,012
Aug 27, 2023 $ 0.043
+2.32%
$ 1.72 million $ 22,686
Aug 26, 2023 $ 0.042
-6.12%
$ 1.68 million $ 22,142
Aug 25, 2023 $ 0.0447
-0.68%
$ 1.79 million $ 160,359
Aug 24, 2023 $ 0.0449
+0.35%
$ 1.8 million $ 160,161
Aug 22, 2023 $ 0.044
-2.27%
$ 1.76 million $ 168,607
Aug 21, 2023 $ 0.045
-1.08%
$ 1.8 million $ 166,798
Aug 20, 2023 $ 0.0454
-0.20%
$ 1.82 million $ 168,259
Aug 19, 2023 $ 0.0455
+0.21%
$ 1.82 million $ 165,900
Aug 18, 2023 $ 0.0454
-1.92%
$ 1.81 million $ 168,607
Aug 17, 2023 $ 0.0462
-0.08%
$ 1.85 million $ 176,461
Aug 16, 2023 $ 0.0462
-1.44%
$ 1.85 million $ 1.07 million
Aug 15, 2023 $ 0.047
-0.51%
$ 1.88 million $ 182,261
Aug 14, 2023 $ 0.0472
+0.58%
$ 1.89 million $ 176,135
Aug 13, 2023 $ 0.0469
-0.85%
$ 1.88 million $ 168,039
Aug 12, 2023 $ 0.0473
+0.38%
$ 1.89 million $ 178,110
Aug 11, 2023 $ 0.047
-0.31%
$ 1.88 million $ 175,387
Aug 10, 2023 $ 0.0471
+0.10%
$ 1.88 million $ 169,872
Aug 9, 2023 $ 0.0471
+1.33%
$ 1.88 million $ 793,789
Aug 8, 2023 $ 0.0465
-0.24%
$ 1.86 million $ 148,666
Aug 7, 2023 $ 0.0467
+0.22%
$ 1.87 million $ 176,008
Aug 6, 2023 $ 0.0467
+0.08%
$ 1.87 million $ 171,011
Aug 5, 2023 $ 0.0465
-0.15%
$ 1.86 million $ 173,498
Aug 4, 2023 $ 0.0466
-0.02%
$ 1.86 million $ 165,752
Aug 3, 2023 $ 0.0466
+1.19%
$ 1.86 million $ 170,081
Aug 2, 2023 $ 0.0459
-0.45%
$ 1.84 million $ 166,730
Aug 1, 2023 $ 0.0461
-0.27%
$ 1.84 million $ 165,479
Jul 31, 2023 $ 0.0462
-1.56%
$ 1.85 million $ 178,254
Jul 30, 2023 $ 0.0469
-0.64%
$ 1.88 million $ 172,370
Jul 29, 2023 $ 0.0472
+0.20%
$ 1.89 million $ 355,535
Jul 28, 2023 $ 0.0471
+1.48%
$ 1.88 million $ 169,143
Jul 27, 2023 $ 0.0464
-0.10%
$ 1.86 million $ 169,686
Jul 26, 2023 $ 0.0465
+1.84%
$ 1.86 million $ 169,729