Hiram Coin Historical Data

HIRAM
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0353
+0.14%
$ -- $ 120,388
Jan 15, 2025 $ 0.041
-0.04%
$ -- $ 160,901
Jan 14, 2025 $ 0.0411
+0.33%
$ 1.64 million $ 166,025
Jan 13, 2025 $ 0.0409
-0.40%
$ 1.63 million $ 162,745
Jan 12, 2025 $ 0.0411
+0.05%
$ 1.64 million $ 159,550
Jan 11, 2025 $ 0.0411
+0.42%
$ 1.64 million $ 166,011
Jan 10, 2025 $ 0.041
+0.18%
$ 1.64 million $ 160,173
Jan 9, 2025 $ 0.041
-0.03%
$ 1.64 million $ 161,395
Nov 15, 2024 $ 0.0381
-0.13%
$ -- $ 129,620
Nov 14, 2024 $ 0.0381
-1.26%
$ 1.52 million $ 129,889
Nov 13, 2024 $ 0.0386
+0.01%
$ 1.54 million $ 134,048
Aug 12, 2024 $ 0.0386
-5.99%
$ -- $ 136,879
Aug 11, 2024 $ 0.041
-0.21%
$ 1.64 million $ 136,192
Aug 10, 2024 $ 0.0411
+0.14%
$ 1.65 million $ 138,309
Aug 9, 2024 $ 0.0411
+0.04%
$ 1.64 million $ 138,721
Aug 8, 2024 $ 0.0412
+0.14%
$ 1.65 million $ 133,420
Aug 7, 2024 $ 0.041
-0.29%
$ 1.64 million $ 142,722
Aug 6, 2024 $ 0.041
-0.15%
$ 1.64 million $ 139,365
Aug 5, 2024 $ 0.0411
+0.10%
$ 1.64 million $ 141,588
Aug 4, 2024 $ 0.0411
-0.03%
$ 1.64 million $ 143,553
Aug 3, 2024 $ 0.041
+0.03%
$ 1.64 million $ 132,906
Aug 2, 2024 $ 0.0411
+0.32%
$ 1.65 million $ 140,334
Aug 1, 2024 $ 0.0411
-0.16%
$ 1.64 million $ 138,252
Jul 31, 2024 $ 0.0411
-0.17%
$ 1.64 million $ 135,507
Jul 30, 2024 $ 0.0411
-0.22%
$ 1.64 million $ 136,610
Jul 29, 2024 $ 0.0411
-0.03%
$ 1.64 million $ 135,506
Jul 28, 2024 $ 0.0411
+0.17%
$ 1.65 million $ 137,974
Jul 27, 2024 $ 0.041
-0.28%
$ 1.64 million $ 141,685
Jul 26, 2024 $ 0.0412
+0.28%
$ 1.65 million $ 138,852
Jul 25, 2024 $ 0.0412
+6.44%
$ 1.65 million $ 136,888
Jul 19, 2024 $ 0.0387
+0.18%
$ 1.55 million $ 132,047
Jun 27, 2024 $ 0.0401
+0.19%
$ -- $ 135,250
Jun 26, 2024 $ 0.04
+0.10%
$ 1.6 million $ 134,916
Jun 25, 2024 $ 0.04
+11.30%
$ 1.6 million $ 157,314
Jun 24, 2024 $ 0.0358
+2.70%
$ 1.43 million $ 19,731
Jun 23, 2024 $ 0.0348
-4.14%
$ 1.39 million $ 19,183
Jun 22, 2024 $ 0.0363
-0.72%
$ 1.45 million $ 20,252
Jun 21, 2024 $ 0.0364
+0.26%
$ 1.45 million $ 19,689
Jun 20, 2024 $ 0.0361
-1.41%
$ 1.44 million $ 19,521
Jun 19, 2024 $ 0.0367
-1.20%
$ 1.46 million $ 20,023
Jun 18, 2024 $ 0.0372
-4.63%
$ 1.49 million $ 20,303
Jun 17, 2024 $ 0.0387
-5.76%
$ 1.55 million $ 22,539
Jun 16, 2024 $ 0.0409
+3.57%
$ 1.64 million $ 22,222
Jun 15, 2024 $ 0.0395
+2.16%
$ 1.58 million $ 20,558
Jun 14, 2024 $ 0.0388
-2.98%
$ 1.55 million $ 20,302
Jun 13, 2024 $ 0.0399
-5.16%
$ 1.6 million $ 20,884
Jun 12, 2024 $ 0.042
+3.85%
$ 1.68 million $ 22,849
Jun 11, 2024 $ 0.0406
-6.00%
$ 1.62 million $ 23,220
Jun 10, 2024 $ 0.043
-1.74%
$ 1.72 million $ 24,477
Jun 9, 2024 $ 0.0439
+2.37%
$ 1.76 million $ 25,044
Download