KINGSHIT Historical Data

KINGSHIT
Download
Date Close Price change Market cap Trading volume
Mar 17 $56.58
-2.27%
$-- $4,550
Mar 3 $76.7
-55.39%
$-- $51,501
Feb 24 $171.9
-31.93%
$18.45 $39,245
Feb 17 $273.03
+6.59%
$18.45 $94,500
Feb 10 $349.27
+296.06%
$18.45 $89,097
Feb 3 $64.55
+53.34%
$-- $11,924
Jan 27 $41.99
-21.93%
$18.45 $4,036
Jan 13 $65.82
+0.61%
$-- $4,219
Jan 6 $72.62
-14.65%
$-- $23,328
Dec 2 $90.36
-11.52%
$-- $12,748
Nov 25 $93.35
-5.25%
$-- $22,644
Nov 18 $109.7
+7.67%
$18.45 $9,024
Oct 14 $84.25
+0.86%
$-- $7,086
Sep 23 $141.14
+2.01%
$-- $16,283
Aug 19 $234.47
+45.49%
$-- $26,755
Aug 5 $104.68
+9.56%
$-- $8,513
Jul 29 $185.89
+8.82%
$-- $15,274
Jul 22 $284.62
-10.03%
$-- $11,466
Jul 15 $159.29
-4.79%
$-- $14,777
Jul 8 $141.7
-2.01%
$-- $15,120
Jul 1 $179.83
+7.23%
$-- $8,369
Jun 24 $275.29
+69.38%
$-- $33,752
Jun 10 $178.69
-6.25%
$-- $52,686
Jun 3 $219.42
-4.37%
$-- $28,264
May 27 $264.77
-4.46%
$-- $18,040
May 20 $360.94
-4.67%
$-- $64,688
May 13 $294.41
-21.68%
$18.45 $31,796
May 6 $468.1
-14.18%
$-- $17,134
Apr 29 $504.53
-15.41%
$18.45 $62,384
Apr 22 $612.25
-7.57%
$18.45 $97,803
Apr 15 $714.99
+20.50%
$18.45 $104,531
Apr 8 $487.56
-30.27%
$18.45 $492,273
Apr 1 $927.2
-50.00%
$18.45 $1.36 million
Mar 25 $1,614.87
+33.79%
$18.45 $2.26 million
Mar 18 $1,579.22
+155.97%
$18.45 $3.19 million
Mar 11 $562.45
-0.40%
$18.45 $1.16 million
Mar 4 $518.96
+10.29%
$18.45 $1.43 million
Feb 26 $472.81
+170.18%
$18.45 $627,204
Download