Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINGSHIT Historical Data

KINGSHIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $56.58
-0.99%
$-- $2,265
Mar 20, 2025 $57.1
-1.37%
$18.45 $2,284
Mar 8, 2025 $76.7
+0.05%
$-- $2,977
Mar 7, 2025 $76.74
+90.11%
$18.45 $38,738
Mar 6, 2025 $141.76
+1.85%
$-- $2,206
Mar 5, 2025 $139.22
+9.22%
$18.45 $3,155
Mar 4, 2025 $127.43
-25.50%
$18.45 $2,118
Mar 3, 2025 $171.36
-0.32%
$18.45 $2,307
Mar 2, 2025 $171.9
+12.07%
$18.45 $4,119
Mar 1, 2025 $192.35
-2.37%
$-- $3,866
Feb 28, 2025 $197.02
-11.00%
$18.45 $11,469
Feb 27, 2025 $221.19
+31.87%
$18.45 $14,107
Feb 25, 2025 $189.53
-0.05%
$18.45 $3,783
Feb 24, 2025 $189.65
-24.90%
$18.45 $1,900
Feb 23, 2025 $252.69
-7.38%
$18.45 $1,239
Feb 22, 2025 $273.03
-12.10%
$18.45 $9,700
Feb 21, 2025 $310.43
-11.79%
$18.45 $2,515
Feb 20, 2025 $353.53
-12.81%
$18.45 $12,604
Feb 19, 2025 $405.52
+17.36%
$18.45 $16,381
Feb 18, 2025 $346.3
+2.39%
$18.45 $14,917
Feb 17, 2025 $339.23
+32.43%
$18.45 $38,382
Feb 16, 2025 $357.79
-4.93%
$18.45 $91,912
Feb 15, 2025 $349.27
+155.42%
$18.45 $45,834
Feb 14, 2025 $136.76
-4.38%
$18.45 $11,009
Feb 13, 2025 $143.03
+62.19%
$18.45 $32,255
Feb 7, 2025 $64.55
+6.34%
$-- $5,226
Feb 6, 2025 $60.64
-6.18%
$18.45 $5,055
Feb 3, 2025 $41.11
-2.36%
$-- $1,643
Feb 2, 2025 $41.99
-17.35%
$18.45 $1,719
Feb 1, 2025 $50.77
-5.61%
$18.45 $2,317
Jan 18, 2025 $65.82
-1.65%
$-- $2,108
Jan 17, 2025 $66.9
+2.26%
$18.45 $2,112
Jan 10, 2025 $72.62
+1.34%
$-- $3,386
Jan 9, 2025 $71.68
-14.68%
$18.45 $3,322
Jan 8, 2025 $84.02
-20.95%
$18.45 $2,844
Jan 7, 2025 $106.41
-14.93%
$18.45 $4,827
Jan 6, 2025 $124.84
+46.72%
$18.45 $8,949
Jan 5, 2025 $85.13
+0.32%
$18.45 $3,397
Dec 7, 2024 $90.36
-1.00%
$-- $2,147
Dec 6, 2024 $91.29
-3.10%
$18.45 $2,158
Dec 5, 2024 $94.2
-3.90%
$18.45 $2,097
Dec 4, 2024 $101.18
-0.49%
$-- $3,164
Dec 3, 2024 $101.77
-0.35%
$18.45 $3,181
Nov 30, 2024 $93.35
+1.23%
$18.45 $2,056
Nov 29, 2024 $92.19
+4.31%
$18.45 $3,382
Nov 28, 2024 $87.94
-12.40%
$18.45 $8,101
Nov 27, 2024 $100.43
-1.17%
$18.45 $2,126
Nov 26, 2024 $101.49
+1.52%
$18.45 $2,012
Nov 25, 2024 $96.99
-1.56%
$-- $4,965
Nov 24, 2024 $98.43
-9.04%
$18.45 $5,007
Download