KINGSHIT Historical Data

KINGSHIT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 56.58
-0.99%
$ -- $ 2,265
Mar 20, 2025 $ 57.1
-1.37%
$ 18.45 $ 2,284
Mar 8, 2025 $ 76.7
+0.05%
$ -- $ 2,977
Mar 7, 2025 $ 76.74
+90.11%
$ 18.45 $ 38,738
Mar 6, 2025 $ 141.76
+1.85%
$ -- $ 2,206
Mar 5, 2025 $ 139.22
+9.22%
$ 18.45 $ 3,155
Mar 4, 2025 $ 127.43
-25.50%
$ 18.45 $ 2,118
Mar 3, 2025 $ 171.36
-0.32%
$ 18.45 $ 2,307
Mar 2, 2025 $ 171.9
+12.07%
$ 18.45 $ 4,119
Mar 1, 2025 $ 192.35
-2.37%
$ -- $ 3,866
Feb 28, 2025 $ 197.02
-11.00%
$ 18.45 $ 11,469
Feb 27, 2025 $ 221.19
+31.87%
$ 18.45 $ 14,107
Feb 25, 2025 $ 189.53
-0.05%
$ 18.45 $ 3,783
Feb 24, 2025 $ 189.65
-24.90%
$ 18.45 $ 1,900
Feb 23, 2025 $ 252.69
-7.38%
$ 18.45 $ 1,239
Feb 22, 2025 $ 273.03
-12.10%
$ 18.45 $ 9,700
Feb 21, 2025 $ 310.43
-11.79%
$ 18.45 $ 2,515
Feb 20, 2025 $ 353.53
-12.81%
$ 18.45 $ 12,604
Feb 19, 2025 $ 405.52
+17.36%
$ 18.45 $ 16,381
Feb 18, 2025 $ 346.3
+2.39%
$ 18.45 $ 14,917
Feb 17, 2025 $ 339.23
+32.43%
$ 18.45 $ 38,382
Feb 16, 2025 $ 357.79
-4.93%
$ 18.45 $ 91,912
Feb 15, 2025 $ 349.27
+155.42%
$ 18.45 $ 45,834
Feb 14, 2025 $ 136.76
-4.38%
$ 18.45 $ 11,009
Feb 13, 2025 $ 143.03
+62.19%
$ 18.45 $ 32,255
Feb 7, 2025 $ 64.55
+6.34%
$ -- $ 5,226
Feb 6, 2025 $ 60.64
-6.18%
$ 18.45 $ 5,055
Feb 3, 2025 $ 41.11
-2.36%
$ -- $ 1,643
Feb 2, 2025 $ 41.99
-17.35%
$ 18.45 $ 1,719
Feb 1, 2025 $ 50.77
-5.61%
$ 18.45 $ 2,317
Jan 18, 2025 $ 65.82
-1.65%
$ -- $ 2,108
Jan 17, 2025 $ 66.9
+2.26%
$ 18.45 $ 2,112
Jan 10, 2025 $ 72.62
+1.34%
$ -- $ 3,386
Jan 9, 2025 $ 71.68
-14.68%
$ 18.45 $ 3,322
Jan 8, 2025 $ 84.02
-20.95%
$ 18.45 $ 2,844
Jan 7, 2025 $ 106.41
-14.93%
$ 18.45 $ 4,827
Jan 6, 2025 $ 124.84
+46.72%
$ 18.45 $ 8,949
Jan 5, 2025 $ 85.13
+0.32%
$ 18.45 $ 3,397
Dec 7, 2024 $ 90.36
-1.00%
$ -- $ 2,147
Dec 6, 2024 $ 91.29
-3.10%
$ 18.45 $ 2,158
Dec 5, 2024 $ 94.2
-3.90%
$ 18.45 $ 2,097
Dec 4, 2024 $ 101.18
-0.49%
$ -- $ 3,164
Dec 3, 2024 $ 101.77
-0.35%
$ 18.45 $ 3,181
Nov 30, 2024 $ 93.35
+1.23%
$ 18.45 $ 2,056
Nov 29, 2024 $ 92.19
+4.31%
$ 18.45 $ 3,382
Nov 28, 2024 $ 87.94
-12.40%
$ 18.45 $ 8,101
Nov 27, 2024 $ 100.43
-1.17%
$ 18.45 $ 2,126
Nov 26, 2024 $ 101.49
+1.52%
$ 18.45 $ 2,012
Nov 25, 2024 $ 96.99
-1.56%
$ -- $ 4,965
Nov 24, 2024 $ 98.43
-9.04%
$ 18.45 $ 5,007
Download