KINGSHIT Historical Data

KINGSHIT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $56.58
-0.99%
$-- $2,265
Mar 20, 2025 $57.1
-1.37%
$18.45 $2,284
Mar 8, 2025 $76.7
+0.05%
$-- $2,977
Mar 7, 2025 $76.74
+90.11%
$18.45 $38,738
Mar 6, 2025 $141.76
+1.85%
$-- $2,206
Mar 5, 2025 $139.22
+9.22%
$18.45 $3,155
Mar 4, 2025 $127.43
-25.50%
$18.45 $2,118
Mar 3, 2025 $171.36
-0.32%
$18.45 $2,307
Mar 2, 2025 $171.9
+12.07%
$18.45 $4,119
Mar 1, 2025 $192.35
-2.37%
$-- $3,866
Feb 28, 2025 $197.02
-11.00%
$18.45 $11,469
Feb 27, 2025 $221.19
+31.87%
$18.45 $14,107
Feb 25, 2025 $189.53
-0.05%
$18.45 $3,783
Feb 24, 2025 $189.65
-24.90%
$18.45 $1,900
Feb 23, 2025 $252.69
-7.38%
$18.45 $1,239
Feb 22, 2025 $273.03
-12.10%
$18.45 $9,700
Feb 21, 2025 $310.43
-11.79%
$18.45 $2,515
Feb 20, 2025 $353.53
-12.81%
$18.45 $12,604
Feb 19, 2025 $405.52
+17.36%
$18.45 $16,381
Feb 18, 2025 $346.3
+2.39%
$18.45 $14,917
Feb 17, 2025 $339.23
+32.43%
$18.45 $38,382
Feb 16, 2025 $357.79
-4.93%
$18.45 $91,912
Feb 15, 2025 $349.27
+155.42%
$18.45 $45,834
Feb 14, 2025 $136.76
-4.38%
$18.45 $11,009
Feb 13, 2025 $143.03
+62.19%
$18.45 $32,255
Feb 7, 2025 $64.55
+6.34%
$-- $5,226
Feb 6, 2025 $60.64
-6.18%
$18.45 $5,055
Feb 3, 2025 $41.11
-2.36%
$-- $1,643
Feb 2, 2025 $41.99
-17.35%
$18.45 $1,719
Feb 1, 2025 $50.77
-5.61%
$18.45 $2,317
Jan 18, 2025 $65.82
-1.65%
$-- $2,108
Jan 17, 2025 $66.9
+2.26%
$18.45 $2,112
Jan 10, 2025 $72.62
+1.34%
$-- $3,386
Jan 9, 2025 $71.68
-14.68%
$18.45 $3,322
Jan 8, 2025 $84.02
-20.95%
$18.45 $2,844
Jan 7, 2025 $106.41
-14.93%
$18.45 $4,827
Jan 6, 2025 $124.84
+46.72%
$18.45 $8,949
Jan 5, 2025 $85.13
+0.32%
$18.45 $3,397
Dec 7, 2024 $90.36
-1.00%
$-- $2,147
Dec 6, 2024 $91.29
-3.10%
$18.45 $2,158
Dec 5, 2024 $94.2
-3.90%
$18.45 $2,097
Dec 4, 2024 $101.18
-0.49%
$-- $3,164
Dec 3, 2024 $101.77
-0.35%
$18.45 $3,181
Nov 30, 2024 $93.35
+1.23%
$18.45 $2,056
Nov 29, 2024 $92.19
+4.31%
$18.45 $3,382
Nov 28, 2024 $87.94
-12.40%
$18.45 $8,101
Nov 27, 2024 $100.43
-1.17%
$18.45 $2,126
Nov 26, 2024 $101.49
+1.52%
$18.45 $2,012
Nov 25, 2024 $96.99
-1.56%
$-- $4,965
Nov 24, 2024 $98.43
-9.04%
$18.45 $5,007
Download