KINGSHIT Historical Data

KINGSHIT Page 2
Date Close Price change Market cap Trading volume
Nov 23, 2024 $109.7
-3.70%
$18.45 $3,271
Nov 22, 2024 $113.74
+0.00%
$-- $1,706
Nov 19, 2024 $100.7
-1.70%
$-- $2,010
Nov 18, 2024 $101.99
+0.11%
$18.45 $2,037
Oct 19, 2024 $84.25
+0.00%
$18.45 $4,045
Oct 18, 2024 $84.24
+0.84%
$18.45 $3,041
Sep 25, 2024 $141.14
-2.11%
$-- $8,081
Sep 24, 2024 $143.8
+3.94%
$18.45 $8,201
Aug 25, 2024 $229.38
-2.24%
$-- $3,326
Aug 24, 2024 $234.47
-0.81%
$18.45 $4,540
Aug 23, 2024 $243.29
+6.74%
$-- $3,643
Aug 22, 2024 $226.84
-8.49%
$18.45 $4,559
Aug 21, 2024 $247.77
+1.27%
$18.45 $7,347
Aug 20, 2024 $166.07
+1.17%
$-- $3,350
Aug 19, 2024 $164.04
+1.78%
$18.45 $3,315
Aug 6, 2024 $104.68
+5.17%
$-- $4,307
Aug 5, 2024 $99.61
+4.25%
$18.45 $4,206
Aug 1, 2024 $185.89
-1.10%
$-- $5,573
Jul 31, 2024 $187.99
+11.38%
$18.45 $5,651
Jul 30, 2024 $168.73
-1.23%
$18.45 $4,050
Jul 23, 2024 $284.62
+0.92%
$-- $5,301
Jul 22, 2024 $282.42
-10.73%
$18.45 $6,165
Jul 18, 2024 $159.29
-1.49%
$-- $6,311
Jul 17, 2024 $161.75
-3.32%
$18.45 $8,466
Jul 9, 2024 $141.7
-1.09%
$-- $6,352
Jul 8, 2024 $143.39
-0.84%
$18.45 $8,768
Jul 6, 2024 $179.83
-0.20%
$-- $4,183
Jul 5, 2024 $180.25
+7.48%
$18.45 $4,185
Jun 27, 2024 $275.29
+7.17%
$18.45 $14,493
Jun 26, 2024 $256.91
+0.75%
$18.45 $13,528
Jun 24, 2024 $157.55
-3.06%
$18.45 $5,731
Jun 23, 2024 $162.55
+15.95%
$18.45 $11,214
Jun 13, 2024 $178.69
-7.15%
$18.45 $8,443
Jun 12, 2024 $192.4
-5.93%
$18.45 $9,086
Jun 11, 2024 $204.65
+7.37%
$18.45 $35,158
Jun 9, 2024 $219.98
+0.26%
$-- $4,402
Jun 8, 2024 $219.42
-8.60%
$18.45 $8,891
Jun 5, 2024 $239.46
+0.89%
$-- $9,734
Jun 4, 2024 $237.24
+3.40%
$18.45 $9,639
May 31, 2024 $264.77
+1.28%
$-- $4,262
May 30, 2024 $261.46
-5.65%
$18.45 $13,778
May 24, 2024 $360.94
-0.44%
$-- $7,215
May 23, 2024 $362.67
-19.14%
$18.45 $25,482
May 22, 2024 $448.38
-2.59%
$18.45 $4,124
May 21, 2024 $420.1
+1.66%
$18.45 $10,004
May 20, 2024 $413.09
+9.10%
$18.45 $17,862
May 19, 2024 $378.65
-0.80%
$18.45 $25,771
May 15, 2024 $294.41
+7.34%
$18.45 $4,573
May 14, 2024 $274.22
-27.05%
$18.45 $27,223
May 9, 2024 $468.1
+2.57%
$18.45 $5,556