KINGSHIT Historical Data

KINGSHIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 109.7
-3.70%
$ 18.45 $ 3,271
Nov 22, 2024 $ 113.74
+0.00%
$ -- $ 1,706
Nov 19, 2024 $ 100.7
-1.70%
$ -- $ 2,010
Nov 18, 2024 $ 101.99
+0.11%
$ 18.45 $ 2,037
Oct 19, 2024 $ 84.25
+0.00%
$ 18.45 $ 4,045
Oct 18, 2024 $ 84.24
+0.84%
$ 18.45 $ 3,041
Sep 25, 2024 $ 141.14
-2.11%
$ -- $ 8,081
Sep 24, 2024 $ 143.8
+3.94%
$ 18.45 $ 8,201
Aug 25, 2024 $ 229.38
-2.24%
$ -- $ 3,326
Aug 24, 2024 $ 234.47
-0.81%
$ 18.45 $ 4,540
Aug 23, 2024 $ 243.29
+6.74%
$ -- $ 3,643
Aug 22, 2024 $ 226.84
-8.49%
$ 18.45 $ 4,559
Aug 21, 2024 $ 247.77
+1.27%
$ 18.45 $ 7,347
Aug 20, 2024 $ 166.07
+1.17%
$ -- $ 3,350
Aug 19, 2024 $ 164.04
+1.78%
$ 18.45 $ 3,315
Aug 6, 2024 $ 104.68
+5.17%
$ -- $ 4,307
Aug 5, 2024 $ 99.61
+4.25%
$ 18.45 $ 4,206
Aug 1, 2024 $ 185.89
-1.10%
$ -- $ 5,573
Jul 31, 2024 $ 187.99
+11.38%
$ 18.45 $ 5,651
Jul 30, 2024 $ 168.73
-1.23%
$ 18.45 $ 4,050
Jul 23, 2024 $ 284.62
+0.92%
$ -- $ 5,301
Jul 22, 2024 $ 282.42
-10.73%
$ 18.45 $ 6,165
Jul 18, 2024 $ 159.29
-1.49%
$ -- $ 6,311
Jul 17, 2024 $ 161.75
-3.32%
$ 18.45 $ 8,466
Jul 9, 2024 $ 141.7
-1.09%
$ -- $ 6,352
Jul 8, 2024 $ 143.39
-0.84%
$ 18.45 $ 8,768
Jul 6, 2024 $ 179.83
-0.20%
$ -- $ 4,183
Jul 5, 2024 $ 180.25
+7.48%
$ 18.45 $ 4,185
Jun 27, 2024 $ 275.29
+7.17%
$ 18.45 $ 14,493
Jun 26, 2024 $ 256.91
+0.75%
$ 18.45 $ 13,528
Jun 24, 2024 $ 157.55
-3.06%
$ 18.45 $ 5,731
Jun 23, 2024 $ 162.55
+15.95%
$ 18.45 $ 11,214
Jun 13, 2024 $ 178.69
-7.15%
$ 18.45 $ 8,443
Jun 12, 2024 $ 192.4
-5.93%
$ 18.45 $ 9,086
Jun 11, 2024 $ 204.65
+7.37%
$ 18.45 $ 35,158
Jun 9, 2024 $ 219.98
+0.26%
$ -- $ 4,402
Jun 8, 2024 $ 219.42
-8.60%
$ 18.45 $ 8,891
Jun 5, 2024 $ 239.46
+0.89%
$ -- $ 9,734
Jun 4, 2024 $ 237.24
+3.40%
$ 18.45 $ 9,639
May 31, 2024 $ 264.77
+1.28%
$ -- $ 4,262
May 30, 2024 $ 261.46
-5.65%
$ 18.45 $ 13,778
May 24, 2024 $ 360.94
-0.44%
$ -- $ 7,215
May 23, 2024 $ 362.67
-19.14%
$ 18.45 $ 25,482
May 22, 2024 $ 448.38
-2.59%
$ 18.45 $ 4,124
May 21, 2024 $ 420.1
+1.66%
$ 18.45 $ 10,004
May 20, 2024 $ 413.09
+9.10%
$ 18.45 $ 17,862
May 19, 2024 $ 378.65
-0.80%
$ 18.45 $ 25,771
May 15, 2024 $ 294.41
+7.34%
$ 18.45 $ 4,573
May 14, 2024 $ 274.22
-27.05%
$ 18.45 $ 27,223
May 9, 2024 $ 468.1
+2.57%
$ 18.45 $ 5,556