Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINGSHIT Historical Data

KINGSHIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $109.7
-3.70%
$18.45 $3,271
Nov 22, 2024 $113.74
+0.00%
$-- $1,706
Nov 19, 2024 $100.7
-1.70%
$-- $2,010
Nov 18, 2024 $101.99
+0.11%
$18.45 $2,037
Oct 19, 2024 $84.25
+0.00%
$18.45 $4,045
Oct 18, 2024 $84.24
+0.84%
$18.45 $3,041
Sep 25, 2024 $141.14
-2.11%
$-- $8,081
Sep 24, 2024 $143.8
+3.94%
$18.45 $8,201
Aug 25, 2024 $229.38
-2.24%
$-- $3,326
Aug 24, 2024 $234.47
-0.81%
$18.45 $4,540
Aug 23, 2024 $243.29
+6.74%
$-- $3,643
Aug 22, 2024 $226.84
-8.49%
$18.45 $4,559
Aug 21, 2024 $247.77
+1.27%
$18.45 $7,347
Aug 20, 2024 $166.07
+1.17%
$-- $3,350
Aug 19, 2024 $164.04
+1.78%
$18.45 $3,315
Aug 6, 2024 $104.68
+5.17%
$-- $4,307
Aug 5, 2024 $99.61
+4.25%
$18.45 $4,206
Aug 1, 2024 $185.89
-1.10%
$-- $5,573
Jul 31, 2024 $187.99
+11.38%
$18.45 $5,651
Jul 30, 2024 $168.73
-1.23%
$18.45 $4,050
Jul 23, 2024 $284.62
+0.92%
$-- $5,301
Jul 22, 2024 $282.42
-10.73%
$18.45 $6,165
Jul 18, 2024 $159.29
-1.49%
$-- $6,311
Jul 17, 2024 $161.75
-3.32%
$18.45 $8,466
Jul 9, 2024 $141.7
-1.09%
$-- $6,352
Jul 8, 2024 $143.39
-0.84%
$18.45 $8,768
Jul 6, 2024 $179.83
-0.20%
$-- $4,183
Jul 5, 2024 $180.25
+7.48%
$18.45 $4,185
Jun 27, 2024 $275.29
+7.17%
$18.45 $14,493
Jun 26, 2024 $256.91
+0.75%
$18.45 $13,528
Jun 24, 2024 $157.55
-3.06%
$18.45 $5,731
Jun 23, 2024 $162.55
+15.95%
$18.45 $11,214
Jun 13, 2024 $178.69
-7.15%
$18.45 $8,443
Jun 12, 2024 $192.4
-5.93%
$18.45 $9,086
Jun 11, 2024 $204.65
+7.37%
$18.45 $35,158
Jun 9, 2024 $219.98
+0.26%
$-- $4,402
Jun 8, 2024 $219.42
-8.60%
$18.45 $8,891
Jun 5, 2024 $239.46
+0.89%
$-- $9,734
Jun 4, 2024 $237.24
+3.40%
$18.45 $9,639
May 31, 2024 $264.77
+1.28%
$-- $4,262
May 30, 2024 $261.46
-5.65%
$18.45 $13,778
May 24, 2024 $360.94
-0.44%
$-- $7,215
May 23, 2024 $362.67
-19.14%
$18.45 $25,482
May 22, 2024 $448.38
-2.59%
$18.45 $4,124
May 21, 2024 $420.1
+1.66%
$18.45 $10,004
May 20, 2024 $413.09
+9.10%
$18.45 $17,862
May 19, 2024 $378.65
-0.80%
$18.45 $25,771
May 15, 2024 $294.41
+7.34%
$18.45 $4,573
May 14, 2024 $274.22
-27.05%
$18.45 $27,223
May 9, 2024 $468.1
+2.57%
$18.45 $5,556