KINGSHIT Historical Data

KINGSHIT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $456.3
-0.62%
$18.45 $7,215
May 6, 2024 $544.98
-0.09%
$-- $4,362
May 5, 2024 $545.51
+0.02%
$18.45 $4,365
May 3, 2024 $504.53
+0.34%
$-- $12,158
May 2, 2024 $503.02
+9.91%
$18.45 $19,804
May 1, 2024 $455.76
-14.00%
$18.45 $16,495
Apr 30, 2024 $528.89
-7.05%
$18.45 $4,228
Apr 29, 2024 $612.16
+2.64%
$-- $9,699
Apr 28, 2024 $595.9
-2.63%
$18.45 $14,092
Apr 27, 2024 $612.25
+23.18%
$18.45 $28,898
Apr 26, 2024 $497.01
+8.57%
$18.45 $19,149
Apr 25, 2024 $525.68
-1.39%
$18.45 $5,116
Apr 24, 2024 $532.98
+0.35%
$18.45 $9,481
Apr 23, 2024 $531.29
-10.36%
$18.45 $24,077
Apr 22, 2024 $699.9
+5.66%
$18.45 $11,083
Apr 21, 2024 $662.36
-7.32%
$18.45 $15,235
Apr 20, 2024 $714.99
+26.95%
$18.45 $37,559
Apr 19, 2024 $562.21
-5.03%
$18.45 $4,491
Apr 18, 2024 $592.12
+3.15%
$18.45 $13,346
Apr 17, 2024 $573.94
+9.46%
$18.45 $20,342
Apr 16, 2024 $524.63
-3.84%
$18.45 $10,805
Apr 15, 2024 $571.97
-3.60%
$-- $17,987
Apr 14, 2024 $593.98
+21.24%
$18.45 $18,705
Apr 13, 2024 $487.56
-34.86%
$18.45 $35,929
Apr 12, 2024 $749.27
-5.74%
$18.45 $71,976
Apr 11, 2024 $794.73
-2.76%
$18.45 $22,482
Apr 10, 2024 $817.43
-2.48%
$18.45 $31,881
Apr 9, 2024 $839.27
-17.01%
$18.45 $83,669
Apr 8, 2024 $1,010.9
+44.57%
$18.45 $246,337
Apr 7, 2024 $696.7
-24.37%
$18.45 $152,759
Apr 6, 2024 $927.2
+1.84%
$18.45 $94,162
Apr 5, 2024 $909.78
-9.26%
$18.45 $172,939
Apr 4, 2024 $1,002.1
-19.67%
$18.45 $174,236
Apr 3, 2024 $1,248.29
-15.94%
$18.45 $121,161
Apr 2, 2024 $1,486.72
-3.99%
$18.45 $225,396
Apr 1, 2024 $1,569.27
-15.37%
$18.45 $575,636
Mar 31, 2024 $1,853.95
+14.72%
$18.45 $293,781
Mar 30, 2024 $1,614.87
+15.88%
$18.45 $187,274
Mar 29, 2024 $1,395.1
-3.48%
$18.45 $176,146
Mar 28, 2024 $1,448.71
+18.15%
$18.45 $544,123
Mar 27, 2024 $1,227.79
+8.81%
$18.45 $523,893
Mar 26, 2024 $1,129.11
-14.32%
$18.45 $509,339
Mar 25, 2024 $1,317.56
+9.16%
$18.45 $324,181
Mar 24, 2024 $1,205.42
-23.50%
$18.45 $636,908
Mar 23, 2024 $1,579.22
+22.55%
$18.45 $999,992
Mar 22, 2024 $1,294.7
+54.00%
$18.45 $831,363
Mar 21, 2024 $840.66
+51.98%
$18.45 $727,188
Mar 20, 2024 $553.36
-4.47%
$18.45 $70,789
Mar 19, 2024 $578.58
-9.51%
$18.45 $127,649
Mar 18, 2024 $640.85
+3.87%
$18.45 $437,452