Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINGSHIT Historical Data

KINGSHIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $456.3
-0.62%
$18.45 $7,215
May 6, 2024 $544.98
-0.09%
$-- $4,362
May 5, 2024 $545.51
+0.02%
$18.45 $4,365
May 3, 2024 $504.53
+0.34%
$-- $12,158
May 2, 2024 $503.02
+9.91%
$18.45 $19,804
May 1, 2024 $455.76
-14.00%
$18.45 $16,495
Apr 30, 2024 $528.89
-7.05%
$18.45 $4,228
Apr 29, 2024 $612.16
+2.64%
$-- $9,699
Apr 28, 2024 $595.9
-2.63%
$18.45 $14,092
Apr 27, 2024 $612.25
+23.18%
$18.45 $28,898
Apr 26, 2024 $497.01
+8.57%
$18.45 $19,149
Apr 25, 2024 $525.68
-1.39%
$18.45 $5,116
Apr 24, 2024 $532.98
+0.35%
$18.45 $9,481
Apr 23, 2024 $531.29
-10.36%
$18.45 $24,077
Apr 22, 2024 $699.9
+5.66%
$18.45 $11,083
Apr 21, 2024 $662.36
-7.32%
$18.45 $15,235
Apr 20, 2024 $714.99
+26.95%
$18.45 $37,559
Apr 19, 2024 $562.21
-5.03%
$18.45 $4,491
Apr 18, 2024 $592.12
+3.15%
$18.45 $13,346
Apr 17, 2024 $573.94
+9.46%
$18.45 $20,342
Apr 16, 2024 $524.63
-3.84%
$18.45 $10,805
Apr 15, 2024 $571.97
-3.60%
$-- $17,987
Apr 14, 2024 $593.98
+21.24%
$18.45 $18,705
Apr 13, 2024 $487.56
-34.86%
$18.45 $35,929
Apr 12, 2024 $749.27
-5.74%
$18.45 $71,976
Apr 11, 2024 $794.73
-2.76%
$18.45 $22,482
Apr 10, 2024 $817.43
-2.48%
$18.45 $31,881
Apr 9, 2024 $839.27
-17.01%
$18.45 $83,669
Apr 8, 2024 $1,010.9
+44.57%
$18.45 $246,337
Apr 7, 2024 $696.7
-24.37%
$18.45 $152,759
Apr 6, 2024 $927.2
+1.84%
$18.45 $94,162
Apr 5, 2024 $909.78
-9.26%
$18.45 $172,939
Apr 4, 2024 $1,002.1
-19.67%
$18.45 $174,236
Apr 3, 2024 $1,248.29
-15.94%
$18.45 $121,161
Apr 2, 2024 $1,486.72
-3.99%
$18.45 $225,396
Apr 1, 2024 $1,569.27
-15.37%
$18.45 $575,636
Mar 31, 2024 $1,853.95
+14.72%
$18.45 $293,781
Mar 30, 2024 $1,614.87
+15.88%
$18.45 $187,274
Mar 29, 2024 $1,395.1
-3.48%
$18.45 $176,146
Mar 28, 2024 $1,448.71
+18.15%
$18.45 $544,123
Mar 27, 2024 $1,227.79
+8.81%
$18.45 $523,893
Mar 26, 2024 $1,129.11
-14.32%
$18.45 $509,339
Mar 25, 2024 $1,317.56
+9.16%
$18.45 $324,181
Mar 24, 2024 $1,205.42
-23.50%
$18.45 $636,908
Mar 23, 2024 $1,579.22
+22.55%
$18.45 $999,992
Mar 22, 2024 $1,294.7
+54.00%
$18.45 $831,363
Mar 21, 2024 $840.66
+51.98%
$18.45 $727,188
Mar 20, 2024 $553.36
-4.47%
$18.45 $70,789
Mar 19, 2024 $578.58
-9.51%
$18.45 $127,649
Mar 18, 2024 $640.85
+3.87%
$18.45 $437,452