KINGSHIT Historical Data

KINGSHIT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 456.3
-0.62%
$ 18.45 $ 7,215
May 6, 2024 $ 544.98
-0.09%
$ -- $ 4,362
May 5, 2024 $ 545.51
+0.02%
$ 18.45 $ 4,365
May 3, 2024 $ 504.53
+0.34%
$ -- $ 12,158
May 2, 2024 $ 503.02
+9.91%
$ 18.45 $ 19,804
May 1, 2024 $ 455.76
-14.00%
$ 18.45 $ 16,495
Apr 30, 2024 $ 528.89
-7.05%
$ 18.45 $ 4,228
Apr 29, 2024 $ 612.16
+2.64%
$ -- $ 9,699
Apr 28, 2024 $ 595.9
-2.63%
$ 18.45 $ 14,092
Apr 27, 2024 $ 612.25
+23.18%
$ 18.45 $ 28,898
Apr 26, 2024 $ 497.01
+8.57%
$ 18.45 $ 19,149
Apr 25, 2024 $ 525.68
-1.39%
$ 18.45 $ 5,116
Apr 24, 2024 $ 532.98
+0.35%
$ 18.45 $ 9,481
Apr 23, 2024 $ 531.29
-10.36%
$ 18.45 $ 24,077
Apr 22, 2024 $ 699.9
+5.66%
$ 18.45 $ 11,083
Apr 21, 2024 $ 662.36
-7.32%
$ 18.45 $ 15,235
Apr 20, 2024 $ 714.99
+26.95%
$ 18.45 $ 37,559
Apr 19, 2024 $ 562.21
-5.03%
$ 18.45 $ 4,491
Apr 18, 2024 $ 592.12
+3.15%
$ 18.45 $ 13,346
Apr 17, 2024 $ 573.94
+9.46%
$ 18.45 $ 20,342
Apr 16, 2024 $ 524.63
-3.84%
$ 18.45 $ 10,805
Apr 15, 2024 $ 571.97
-3.60%
$ -- $ 17,987
Apr 14, 2024 $ 593.98
+21.24%
$ 18.45 $ 18,705
Apr 13, 2024 $ 487.56
-34.86%
$ 18.45 $ 35,929
Apr 12, 2024 $ 749.27
-5.74%
$ 18.45 $ 71,976
Apr 11, 2024 $ 794.73
-2.76%
$ 18.45 $ 22,482
Apr 10, 2024 $ 817.43
-2.48%
$ 18.45 $ 31,881
Apr 9, 2024 $ 839.27
-17.01%
$ 18.45 $ 83,669
Apr 8, 2024 $ 1,010.9
+44.57%
$ 18.45 $ 246,337
Apr 7, 2024 $ 696.7
-24.37%
$ 18.45 $ 152,759
Apr 6, 2024 $ 927.2
+1.84%
$ 18.45 $ 94,162
Apr 5, 2024 $ 909.78
-9.26%
$ 18.45 $ 172,939
Apr 4, 2024 $ 1,002.1
-19.67%
$ 18.45 $ 174,236
Apr 3, 2024 $ 1,248.29
-15.94%
$ 18.45 $ 121,161
Apr 2, 2024 $ 1,486.72
-3.99%
$ 18.45 $ 225,396
Apr 1, 2024 $ 1,569.27
-15.37%
$ 18.45 $ 575,636
Mar 31, 2024 $ 1,853.95
+14.72%
$ 18.45 $ 293,781
Mar 30, 2024 $ 1,614.87
+15.88%
$ 18.45 $ 187,274
Mar 29, 2024 $ 1,395.1
-3.48%
$ 18.45 $ 176,146
Mar 28, 2024 $ 1,448.71
+18.15%
$ 18.45 $ 544,123
Mar 27, 2024 $ 1,227.79
+8.81%
$ 18.45 $ 523,893
Mar 26, 2024 $ 1,129.11
-14.32%
$ 18.45 $ 509,339
Mar 25, 2024 $ 1,317.56
+9.16%
$ 18.45 $ 324,181
Mar 24, 2024 $ 1,205.42
-23.50%
$ 18.45 $ 636,908
Mar 23, 2024 $ 1,579.22
+22.55%
$ 18.45 $ 999,992
Mar 22, 2024 $ 1,294.7
+54.00%
$ 18.45 $ 831,363
Mar 21, 2024 $ 840.66
+51.98%
$ 18.45 $ 727,188
Mar 20, 2024 $ 553.36
-4.47%
$ 18.45 $ 70,789
Mar 19, 2024 $ 578.58
-9.51%
$ 18.45 $ 127,649
Mar 18, 2024 $ 640.85
+3.87%
$ 18.45 $ 437,452