踏马何一 Historical Data

踏马何一
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000147
+0.00%
$ 14,660 $ 24
Yesterday, at 3 PM $ 0.0000147
+0.00%
$ 14,660 $ 24
Apr 8, 2 PM $ 0.0000156
+0.00%
$ 15,634 $ 3
Apr 8, 2 AM $ 0.0000157
+0.19%
$ 15,727 $ 7
Mar 28, 2 PM $ 0.0000172
-0.68%
$ 17,209 $ 280
Mar 27, 5 PM $ 0.0000184
+0.00%
$ 18,442 $ 50
Mar 26, 1 AM $ 0.0000198
+0.00%
$ 19,822 $ 533
Mar 25, 8 AM $ 0.0000226
-1.41%
$ 22,641 $ 181
Mar 24, 1 AM $ 0.0000237
+0.00%
$ 23,703 $ 320
Mar 23, 4 PM $ 0.0000229
+0.00%
$ 22,850 $ 56
Mar 22, 8 AM $ 0.0000221
-1.16%
$ 22,062 $ 191
Mar 22, 5 AM $ 0.0000224
+0.00%
$ 22,381 $ 141
Mar 21, 6 PM $ 0.0000234
+0.00%
$ 23,437 $ 15
Mar 21, 12 PM $ 0.0000236
+0.00%
$ 23,600 $ 13
Mar 20, 3 AM $ 0.0000238
+0.96%
$ 23,793 $ 1,517
Mar 19, 7 PM $ 0.0000236
-0.60%
$ 23,624 $ 1,678
Mar 19, 5 PM $ 0.0000231
+6.72%
$ 23,131 $ 1,268
Mar 19, 3 PM $ 0.0000217
+0.00%
$ 21,690 $ 1,223
Mar 19, 2 PM $ 0.0000217
+0.74%
$ 21,691 $ 1,187
Mar 19, 1 PM $ 0.0000215
-17.79%
$ 21,532 $ 952
Mar 19, 12 PM $ 0.0000262
-0.37%
$ 26,239 $ 433
Mar 19, 6 AM $ 0.0000274
+0.00%
$ 27,367 $ 329
Mar 18, 11 PM $ 0.0000277
+0.00%
$ 27,742 $ 60
Mar 16, 12 PM $ 0.0000309
+0.00%
$ 30,914 $ 238
Mar 16, 9 AM $ 0.0000313
+0.00%
$ -- $ 81
Mar 16, 8 AM $ 0.0000321
-1.03%
$ 32,146 $ 81
Mar 16, 7 AM $ 0.0000326
-0.29%
$ 32,615 $ 21
Mar 16, 6 AM $ 0.0000327
-0.09%
$ 32,703 $ 15
Mar 16, 5 AM $ 0.0000327
+0.10%
$ 32,731 $ 4
Mar 15, 5 AM $ 0.0000317
-0.40%
$ 31,736 $ 256
Mar 14, 11 AM $ 0.000032
+0.00%
$ 31,972 $ 172
Mar 14, 5 AM $ 0.000032
+0.00%
$ 32,010 $ 143
Mar 14, 3 AM $ 0.0000321
+0.00%
$ 32,121 $ 119
Mar 14, 1 AM $ 0.0000321
+0.13%
$ 32,150 $ 1,105
Mar 14, 12 AM $ 0.0000321
-6.54%
$ 32,148 $ 1,094
Mar 13, 11 PM $ 0.0000356
+0.00%
$ 35,608 $ 632
Mar 13, 2 AM $ 0.0000369
+0.00%
$ 36,913 $ 505
Mar 13, 1 AM $ 0.0000368
+0.00%
$ 36,775 $ 504
Mar 13, 12 AM $ 0.0000367
+0.00%
$ 36,727 $ 488
Mar 12, 6 PM $ 0.0000364
+0.06%
$ 36,389 $ 457
Mar 12, 12 PM $ 0.0000368
+0.39%
$ 36,819 $ 418
Mar 12, 11 AM $ 0.0000369
+0.00%
$ 36,903 $ 374
Mar 12, 8 AM $ 0.0000379
+0.00%
$ 37,873 $ 207
Mar 11, 1 PM $ 0.0000379
+0.00%
$ 37,860 $ 45
Mar 10, 11 AM $ 0.0000385
+0.00%
$ 38,510 $ 741
Mar 10, 10 AM $ 0.0000386
-2.06%
$ 38,612 $ 730
Mar 10, 9 AM $ 0.0000394
+0.20%
$ 39,422 $ 601
Mar 10, 6 AM $ 0.0000393
+0.00%
$ 39,274 $ 566
Mar 10, 5 AM $ 0.0000394
-6.19%
$ 39,359 $ 557
Mar 10, 4 AM $ 0.000042
-0.25%
$ 41,986 $ 211
Mar 10, 3 AM $ 0.000042
+0.00%
$ 42,039 $ 720
Download