踏马何一 Historical Data

踏马何一
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 14,660 $ 24
Apr 8, 2026 $ 0.0000156
-0.40%
$ -- $ 3
Mar 28, 2026 $ 0.0000172
-0.68%
$ -- $ 280
Mar 27, 2026 $ 0.0000184
+0.00%
$ -- $ 50
Mar 26, 2026 $ 0.0000198
+0.00%
$ -- $ 533
Mar 25, 2026 $ 0.0000226
-1.41%
$ -- $ 181
Mar 24, 2026 $ 0.0000237
+0.00%
$ -- $ 320
Mar 23, 2026 $ 0.0000229
+0.00%
$ -- $ 56
Mar 22, 2026 $ 0.0000221
-1.42%
$ -- $ 191
Mar 21, 2026 $ 0.0000234
-0.69%
$ 23,437 $ 15
Mar 20, 2026 $ 0.0000238
+0.96%
$ -- $ 1,517
Mar 19, 2026 $ 0.0000236
-13.68%
$ 23,624 $ 1,678
Mar 18, 2026 $ 0.0000277
+0.00%
$ 27,742 $ 60
Mar 16, 2026 $ 0.0000309
-5.45%
$ -- $ 238
Mar 15, 2026 $ 0.0000317
-0.40%
$ -- $ 256
Mar 14, 2026 $ 0.000032
-7.05%
$ -- $ 172
Mar 13, 2026 $ 0.0000356
-3.05%
$ 35,608 $ 632
Mar 12, 2026 $ 0.0000364
-3.92%
$ 36,389 $ 457
Mar 11, 2026 $ 0.0000379
+0.00%
$ -- $ 45
Mar 10, 2026 $ 0.0000385
-2.98%
$ -- $ 741
Mar 9, 2026 $ 0.0000394
+10.66%
$ 39,396 $ 457
Mar 7, 2026 $ 0.0000368
-5.55%
$ 36,837 $ 1,112
Mar 6, 2026 $ 0.0000387
-16.54%
$ 38,658 $ 849
Mar 5, 2026 $ 0.000046
-7.99%
$ 45,958 $ 466
Mar 4, 2026 $ 0.0000499
-15.11%
$ -- $ 2,537
Mar 3, 2026 $ 0.0000594
-9.27%
$ -- $ 681
Mar 2, 2026 $ 0.0000672
-0.05%
$ -- $ 676
Mar 1, 2026 $ 0.0000687
+0.46%
$ -- $ 374
Feb 28, 2026 $ 0.000067
+0.00%
$ -- $ 114
Feb 27, 2026 $ 0.0000681
-3.61%
$ -- $ 2,973
Feb 26, 2026 $ 0.000083
+4.75%
$ -- $ 334
Feb 25, 2026 $ 0.0000781
+29.71%
$ -- $ 2,553
Feb 24, 2026 $ 0.0000602
-10.75%
$ -- $ 1,894
Feb 23, 2026 $ 0.0000692
-4.88%
$ -- $ 191
Feb 22, 2026 $ 0.0000754
-8.55%
$ -- $ 1,481
Feb 21, 2026 $ 0.0000825
-5.18%
$ 82,512 $ 419
Feb 20, 2026 $ 0.000087
-14.06%
$ 87,038 $ 3,799
Feb 19, 2026 $ 0.000129
+12.92%
$ -- $ 2,210
Feb 18, 2026 $ 0.000115
-7.41%
$ 115,244 $ 678
Feb 17, 2026 $ 0.000124
-14.12%
$ 124,180 $ 212
Feb 16, 2026 $ 0.000145
-9.01%
$ 144,806 $ 15,972
Feb 15, 2026 $ 0.000159
+101.82%
$ 159,406 $ 39,614
Feb 14, 2026 $ 0.000079
+21.16%
$ 78,961 $ 6,811
Feb 13, 2026 $ 0.0000653
-6.56%
$ 65,284 $ 2,297
Feb 12, 2026 $ 0.00007
-5.04%
$ 69,976 $ 3,835
Feb 11, 2026 $ 0.0000735
-30.05%
$ 73,505 $ 5,602
Feb 10, 2026 $ 0.000106
+104.11%
$ 105,515 $ 9,992
Feb 9, 2026 $ 0.0000517
-10.67%
$ 51,693 $ 3,633
Feb 8, 2026 $ 0.000058
+30.24%
$ 58,014 $ 6,640
Feb 7, 2026 $ 0.0000445
-54.51%
$ 44,524 $ 31,397
Feb 6, 2026 $ 0.0000979
-26.23%
$ 97,851 $ 18,592
Download