踏马何一 Historical Data

踏马何一 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000163
-0.87%
$ 163,289 $ 41,766
Feb 5, 4 AM $ 0.000165
-3.66%
$ 164,710 $ 41,809
Feb 5, 3 AM $ 0.000171
-1.03%
$ 171,743 $ 41,232
Feb 5, 2 AM $ 0.00017
-12.76%
$ 170,033 $ 41,179
Feb 5, 1 AM $ 0.000201
+14.73%
$ 200,646 $ 37,888
Feb 5, 12 AM $ 0.000175
+23.88%
$ 175,086 $ 35,970
Feb 4, 11 PM $ 0.000141
-17.45%
$ 141,184 $ 33,787
Feb 4, 10 PM $ 0.000171
+18.52%
$ 170,652 $ 30,817
Feb 4, 9 PM $ 0.000139
+25.14%
$ 139,309 $ 28,635
Feb 4, 8 PM $ 0.000157
-31.47%
$ 157,315 $ 20,221
Feb 4, 7 PM $ 0.000227
+0.00%
$ 227,432 $ 15,710
Feb 4, 6 PM $ 0.000227
+1.50%
$ 226,627 $ 15,729
Feb 4, 5 PM $ 0.00022
-1.03%
$ 220,033 $ 14,750
Feb 4, 4 PM $ 0.000232
-2.06%
$ 232,426 $ 13,590
Feb 4, 3 PM $ 0.000237
+0.00%
$ 237,312 $ 13,443
Feb 4, 2 PM $ 0.000243
+0.00%
$ 243,263 $ 13,446
Feb 4, 12 PM $ 0.000243
+4.34%
$ 242,840 $ 13,417
Feb 4, 11 AM $ 0.000231
-0.66%
$ 231,038 $ 12,027
Feb 4, 10 AM $ 0.000233
-3.32%
$ 232,496 $ 12,088
Feb 4, 9 AM $ 0.000241
-0.84%
$ 240,889 $ 11,363
Feb 4, 8 AM $ 0.000244
-3.03%
$ 245,725 $ 11,287
Feb 4, 7 AM $ 0.000251
+0.31%
$ 251,342 $ 10,318
Feb 4, 6 AM $ 0.000251
+3.11%
$ 250,526 $ 10,219
Feb 4, 5 AM $ 0.000241
+2.24%
$ 241,290 $ 9,694
Feb 4, 4 AM $ 0.000232
-5.94%
$ 231,501 $ 9,138
Feb 4, 3 AM $ 0.000251
-3.33%
$ 250,571 $ 6,726
Feb 4, 2 AM $ 0.000259
-2.40%
$ 259,219 $ 43,384
Feb 4, 1 AM $ 0.000266
-12.22%
$ 265,551 $ 43,004
Feb 4, 12 AM $ 0.000302
-0.41%
$ 301,681 $ 40,557
Feb 3, 11 PM $ 0.000304
+5.92%
$ 303,509 $ 40,413
Feb 3, 10 PM $ 0.000286
-0.86%
$ 286,128 $ 39,696
Feb 3, 9 PM $ 0.000291
+0.08%
$ 291,342 $ 39,986
Feb 3, 7 PM $ 0.00028
+1.75%
$ 280,140 $ 38,731
Feb 3, 6 PM $ 0.000282
-3.80%
$ 281,631 $ 38,257
Feb 3, 5 PM $ 0.000293
+3.40%
$ 292,910 $ 38,930
Feb 3, 4 PM $ 0.000283
-10.33%
$ 283,100 $ 38,580
Feb 3, 3 PM $ 0.000314
+2.40%
$ 314,256 $ 37,713
Feb 3, 2 PM $ 0.000307
+8.81%
$ 306,886 $ 36,607
Feb 3, 1 PM $ 0.000282
-4.90%
$ 282,303 $ 35,080
Feb 3, 12 PM $ 0.000297
-0.30%
$ 296,882 $ 34,008
Feb 3, 11 AM $ 0.000294
+0.49%
$ 294,149 $ 33,409
Feb 3, 10 AM $ 0.000293
+7.71%
$ 274,441 $ 33,139
Feb 2, 3 PM $ 0.000448
+0.90%
$ 447,557 $ 18,977
Feb 2, 2 PM $ 0.000441
+0.01%
$ 441,480 $ 18,368
Feb 2, 1 PM $ 0.000442
+0.20%
$ 441,599 $ 17,451
Feb 2, 12 PM $ 0.00044
+0.06%
$ 440,109 $ 17,152
Feb 2, 11 AM $ 0.00044
-2.82%
$ 439,837 $ 16,831
Feb 2, 10 AM $ 0.000452
+0.32%
$ 452,281 $ 14,896
Feb 2, 5 AM $ 0.000406
-4.20%
$ 405,766 $ 9,728
Feb 2, 4 AM $ 0.000424
-0.50%
$ 424,467 $ 8,144