踏马何一 Historical Data

踏马何一 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00045
-6.22%
$ 457,398 $ 33,939
Feb 2, 1 AM $ 0.00048
+0.87%
$ 480,242 $ 33,418
Feb 2, 12 AM $ 0.000476
+4.43%
$ 476,079 $ 33,036
Feb 1, 11 PM $ 0.000459
+0.87%
$ 458,851 $ 31,807
Feb 1, 10 PM $ 0.000452
+4.46%
$ 452,258 $ 31,872
Feb 1, 9 PM $ 0.000433
-5.44%
$ 433,044 $ 30,780
Feb 1, 8 PM $ 0.00046
+0.42%
$ 459,543 $ 29,851
Feb 1, 7 PM $ 0.00046
-0.01%
$ 460,326 $ 29,800
Feb 1, 6 PM $ 0.000463
+1.44%
$ 462,706 $ 29,927
Feb 1, 5 PM $ 0.000457
-0.18%
$ 457,399 $ 29,419
Feb 1, 4 PM $ 0.000457
+0.41%
$ 456,697 $ 29,476
Feb 1, 3 PM $ 0.000456
-2.32%
$ 455,777 $ 28,787
Feb 1, 2 PM $ 0.000465
+4.42%
$ 465,321 $ 29,183
Feb 1, 1 PM $ 0.000447
-11.23%
$ 446,641 $ 28,249
Feb 1, 12 PM $ 0.000503
-0.36%
$ 502,974 $ 19,366
Feb 1, 11 AM $ 0.000505
-2.96%
$ 504,774 $ 18,347
Feb 1, 10 AM $ 0.00052
-0.82%
$ 520,033 $ 17,391
Feb 1, 9 AM $ 0.000522
+4.06%
$ 520,580 $ 14,407
Feb 1, 8 AM $ 0.000503
-1.04%
$ 501,469 $ 13,658
Feb 1, 7 AM $ 0.000509
-1.67%
$ 509,041 $ 11,603
Feb 1, 6 AM $ 0.000518
+9.77%
$ 517,669 $ 9,605
Feb 1, 5 AM $ 0.000467
+0.37%
$ 467,349 $ 7,402
Feb 1, 4 AM $ 0.000468
+0.27%
$ 467,902 $ 7,111
Feb 1, 3 AM $ 0.000467
-4.26%
$ 467,025 $ 6,341
Feb 1, 2 AM $ 0.000488
-0.30%
$ 487,721 $ 80,692
Feb 1, 1 AM $ 0.000489
+2.52%
$ 489,113 $ 79,806
Feb 1, 12 AM $ 0.000477
-1.66%
$ 477,054 $ 78,544
Jan 31, 11 PM $ 0.000477
+6.41%
$ 476,989 $ 76,642
Jan 31, 10 PM $ 0.000448
-3.33%
$ 448,255 $ 74,821
Jan 31, 9 PM $ 0.000463
-2.76%
$ 463,312 $ 71,094
Jan 31, 8 PM $ 0.000464
+0.42%
$ 464,335 $ 67,754
Jan 31, 7 PM $ 0.000443
-0.06%
$ 442,622 $ 66,998
Jan 31, 6 PM $ 0.000441
-2.56%
$ 445,983 $ 66,815
Jan 31, 5 PM $ 0.000449
-6.13%
$ 448,885 $ 67,092
Jan 31, 4 PM $ 0.00048
+1.43%
$ 480,316 $ 63,404
Jan 31, 3 PM $ 0.000473
-0.15%
$ 473,202 $ 63,721
Jan 31, 2 PM $ 0.000474
-12.08%
$ 474,174 $ 63,623
Jan 31, 1 PM $ 0.000538
+12.77%
$ 537,866 $ 57,241
Jan 31, 12 PM $ 0.000475
-1.11%
$ 475,128 $ 52,566
Jan 31, 11 AM $ 0.000478
+3.73%
$ 477,926 $ 49,699
Jan 31, 10 AM $ 0.000461
-0.21%
$ 460,893 $ 47,472
Jan 31, 9 AM $ 0.000462
-10.39%
$ 462,108 $ 47,276
Jan 31, 8 AM $ 0.000517
+9.00%
$ 516,589 $ 39,909
Jan 31, 7 AM $ 0.000474
+28.78%
$ 474,494 $ 33,924
Jan 31, 6 AM $ 0.000369
+16.19%
$ 368,548 $ 20,610
Jan 31, 5 AM $ 0.000309
-0.09%
$ 308,737 $ 14,944
Jan 31, 4 AM $ 0.000309
+0.77%
$ 308,979 $ 14,399
Jan 30, 7 AM $ 0.000252
+1.05%
$ 252,187 $ 15,504
Jan 30, 6 AM $ 0.00025
+0.29%
$ 249,559 $ 15,365
Jan 30, 5 AM $ 0.000249
-0.73%
$ 248,818 $ 15,073