踏马何一 Historical Data

踏马何一 Page 12
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000251
-5.13%
$ 250,550 $ 14,542
Jan 30, 3 AM $ 0.000266
+1.55%
$ 265,719 $ 10,583
Jan 30, 2 AM $ 0.000262
+0.88%
$ 262,159 $ 49,177
Jan 29, 5 AM $ 0.000318
-0.82%
$ 318,341 $ 20,033
Jan 29, 4 AM $ 0.000321
-0.02%
$ 320,756 $ 19,856
Jan 29, 3 AM $ 0.000321
-1.74%
$ 320,992 $ 19,728
Jan 29, 2 AM $ 0.000327
+10.51%
$ 326,676 $ 121,619
Jan 29, 1 AM $ 0.000287
-0.74%
$ 287,101 $ 119,741
Jan 29, 12 AM $ 0.000287
+3.46%
$ 286,915 $ 119,315
Jan 28, 11 PM $ 0.000277
+2.21%
$ 277,182 $ 118,748
Jan 28, 10 PM $ 0.000269
-12.50%
$ 269,236 $ 117,200
Jan 28, 9 PM $ 0.000308
-3.86%
$ 307,694 $ 114,081
Jan 28, 8 PM $ 0.000314
+0.09%
$ 313,763 $ 113,785
Jan 28, 7 PM $ 0.000293
+0.49%
$ 293,132 $ 112,996
Jan 28, 6 PM $ 0.000292
-20.33%
$ 291,549 $ 112,409
Jan 28, 5 PM $ 0.000369
+6.35%
$ 368,520 $ 104,616
Jan 28, 4 PM $ 0.000347
+37.35%
$ 346,553 $ 103,151
Jan 28, 3 PM $ 0.000255
-22.99%
$ 255,046 $ 84,271
Jan 28, 2 PM $ 0.000331
+4.33%
$ 331,022 $ 38,246
Jan 28, 1 PM $ 0.000316
-6.01%
$ 315,665 $ 36,876
Jan 28, 12 PM $ 0.000343
-2.23%
$ 342,776 $ 28,749
Jan 28, 11 AM $ 0.00035
-5.24%
$ 350,072 $ 26,913
Jan 28, 10 AM $ 0.00037
-6.06%
$ 369,811 $ 25,376
Jan 28, 9 AM $ 0.000382
+1.49%
$ 381,815 $ 23,381
Jan 28, 8 AM $ 0.000376
-2.32%
$ 376,174 $ 23,060
Jan 28, 7 AM $ 0.000394
+4.86%
$ 393,571 $ 22,219
Jan 28, 6 AM $ 0.000375
+4.12%
$ 375,226 $ 21,046
Jan 28, 5 AM $ 0.000355
-16.07%
$ 355,400 $ 19,963
Jan 28, 4 AM $ 0.000423
+11.21%
$ 423,078 $ 14,471
Jan 28, 3 AM $ 0.000389
-5.16%
$ 388,995 $ 10,045
Jan 28, 2 AM $ 0.000411
-2.50%
$ 410,511 $ 69,167
Jan 28, 1 AM $ 0.000423
-2.31%
$ 422,721 $ 68,053
Jan 28, 12 AM $ 0.000433
-2.69%
$ 432,723 $ 68,421
Jan 27, 11 PM $ 0.000445
+0.34%
$ 445,362 $ 61,696
Jan 27, 10 PM $ 0.000446
-0.28%
$ 445,932 $ 61,222
Jan 27, 8 PM $ 0.000449
+0.27%
$ 448,722 $ 61,171
Jan 27, 7 PM $ 0.000446
+0.00%
$ 445,910 $ 60,828
Jan 27, 6 PM $ 0.000444
+0.27%
$ 444,347 $ 60,587
Jan 27, 5 PM $ 0.000443
-1.41%
$ 443,152 $ 60,006
Jan 27, 4 PM $ 0.00045
+0.99%
$ 449,578 $ 60,224
Jan 27, 3 PM $ 0.000443
+1.82%
$ 442,866 $ 59,528
Jan 27, 2 PM $ 0.000434
-1.81%
$ 433,755 $ 59,009
Jan 27, 1 PM $ 0.000441
-1.08%
$ 441,269 $ 58,645
Jan 27, 12 PM $ 0.000446
+0.88%
$ 446,086 $ 56,147
Jan 27, 11 AM $ 0.000442
-12.05%
$ 441,580 $ 54,015
Jan 27, 10 AM $ 0.000512
-0.04%
$ 512,155 $ 46,934
Jan 27, 9 AM $ 0.000513
-0.10%
$ 512,583 $ 47,094
Jan 26, 3 PM $ 0.000549
-0.56%
$ 549,333 $ 25,363
Jan 26, 2 PM $ 0.000546
+2.95%
$ 545,791 $ 24,772
Jan 26, 1 PM $ 0.00053
+0.90%
$ 529,998 $ 24,151