踏马何一 Historical Data

踏马何一 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000525
-1.29%
$ 524,758 $ 23,631
Jan 26, 11 AM $ 0.000531
-0.67%
$ 531,371 $ 23,097
Jan 26, 10 AM $ 0.000535
+0.30%
$ 534,526 $ 22,985
Jan 26, 9 AM $ 0.000533
-0.32%
$ 532,609 $ 22,874
Jan 26, 8 AM $ 0.000535
-5.86%
$ 535,463 $ 22,883
Jan 26, 7 AM $ 0.000552
-1.73%
$ 552,430 $ 17,770
Jan 26, 6 AM $ 0.000561
-0.59%
$ 561,234 $ 15,636
Jan 26, 5 AM $ 0.000565
-0.25%
$ 564,630 $ 15,446
Jan 26, 4 AM $ 0.000567
+0.63%
$ 566,533 $ 15,377
Jan 26, 3 AM $ 0.000563
+13.92%
$ 563,101 $ 15,170
Jan 26, 2 AM $ 0.000489
-0.38%
$ 488,551 $ 43,132
Jan 26, 1 AM $ 0.000499
-4.75%
$ 498,751 $ 41,508
Jan 26, 12 AM $ 0.000522
+1.71%
$ 521,624 $ 39,371
Jan 25, 11 PM $ 0.000513
+0.99%
$ 513,034 $ 35,011
Jan 25, 10 PM $ 0.000507
+2.16%
$ 506,713 $ 34,613
Jan 25, 9 PM $ 0.000495
+5.04%
$ 495,191 $ 33,996
Jan 25, 8 PM $ 0.000469
-8.78%
$ 469,040 $ 31,815
Jan 25, 7 PM $ 0.000519
-1.77%
$ 519,396 $ 28,402
Jan 25, 6 PM $ 0.000532
-11.77%
$ 532,430 $ 27,343
Jan 25, 5 PM $ 0.0006
+2.61%
$ 599,745 $ 23,934
Jan 25, 4 PM $ 0.000584
-0.72%
$ 583,533 $ 23,335
Jan 25, 3 PM $ 0.000588
-6.15%
$ 587,586 $ 23,164
Jan 25, 2 PM $ 0.000625
+1.66%
$ 625,471 $ 21,469
Jan 25, 1 PM $ 0.000615
-2.88%
$ 614,707 $ 20,886
Jan 25, 12 PM $ 0.000632
+3.37%
$ 632,313 $ 19,391
Jan 25, 11 AM $ 0.000612
-6.28%
$ 612,143 $ 17,522
Jan 25, 10 AM $ 0.000654
-4.50%
$ 653,636 $ 16,124
Jan 25, 9 AM $ 0.000685
-1.98%
$ 684,645 $ 14,144
Jan 25, 8 AM $ 0.000699
+0.52%
$ 699,464 $ 12,845
Jan 25, 7 AM $ 0.000691
-1.07%
$ 690,807 $ 9,824
Jan 25, 6 AM $ 0.000697
+2.52%
$ 697,063 $ 8,630
Jan 25, 5 AM $ 0.000681
-0.74%
$ 680,663 $ 7,937
Jan 25, 4 AM $ 0.000688
-1.35%
$ 687,649 $ 7,660
Jan 25, 3 AM $ 0.000696
+4.37%
$ 696,421 $ 7,312
Jan 25, 2 AM $ 0.000667
+4.78%
$ 667,067 $ 39,866
Jan 25, 1 AM $ 0.000637
+0.22%
$ 636,871 $ 38,584
Jan 25, 12 AM $ 0.000639
-0.92%
$ 638,794 $ 38,504
Jan 24, 11 PM $ 0.000643
+0.51%
$ 642,710 $ 38,337
Jan 24, 10 PM $ 0.00064
+0.24%
$ 639,583 $ 37,645
Jan 24, 9 PM $ 0.000638
+0.52%
$ 637,773 $ 37,579
Jan 24, 6 PM $ 0.000638
+0.37%
$ 637,809 $ 37,305
Jan 24, 5 PM $ 0.000635
-0.48%
$ 634,964 $ 37,243
Jan 24, 4 PM $ 0.000637
-3.04%
$ 636,992 $ 36,025
Jan 24, 3 PM $ 0.000662
-5.75%
$ 662,370 $ 34,070
Jan 24, 2 PM $ 0.000704
-1.45%
$ 703,761 $ 32,276
Jan 24, 1 PM $ 0.000714
+35.64%
$ 714,142 $ 28,881
Jan 24, 12 PM $ 0.000525
+2.88%
$ 524,656 $ 20,008
Jan 24, 11 AM $ 0.000509
-6.96%
$ 508,945 $ 18,913
Jan 24, 10 AM $ 0.000547
+0.13%
$ 547,011 $ 16,762
Jan 24, 9 AM $ 0.000547
-4.15%
$ 546,891 $ 16,596