踏马何一 Historical Data

踏马何一 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000571
-1.81%
$ 570,710 $ 15,575
Jan 24, 7 AM $ 0.00058
+1.65%
$ 580,433 $ 13,096
Jan 24, 6 AM $ 0.000572
+0.75%
$ 571,726 $ 10,764
Jan 24, 5 AM $ 0.000571
-0.75%
$ 570,796 $ 10,032
Jan 24, 4 AM $ 0.000578
+1.75%
$ 578,238 $ 9,721
Jan 24, 3 AM $ 0.000568
+0.77%
$ 568,320 $ 9,280
Jan 24, 2 AM $ 0.000541
+4.95%
$ 541,068 $ 97,568
Jan 24, 1 AM $ 0.000515
-11.86%
$ 515,411 $ 95,943
Jan 24, 12 AM $ 0.000585
+0.22%
$ 585,399 $ 91,674
Jan 23, 11 PM $ 0.000584
-3.41%
$ 583,913 $ 91,411
Jan 23, 10 PM $ 0.000604
-0.83%
$ 603,706 $ 90,486
Jan 23, 9 PM $ 0.000609
+2.94%
$ 608,703 $ 89,987
Jan 23, 8 PM $ 0.000592
+1.15%
$ 592,022 $ 89,304
Jan 23, 7 PM $ 0.000578
+3.35%
$ 578,444 $ 88,932
Jan 23, 6 PM $ 0.00056
-0.56%
$ 559,549 $ 88,463
Jan 23, 5 PM $ 0.000564
+0.16%
$ 563,755 $ 88,300
Jan 23, 4 PM $ 0.000565
-1.55%
$ 565,318 $ 86,945
Jan 23, 3 PM $ 0.000566
-2.02%
$ 566,135 $ 82,354
Jan 23, 2 PM $ 0.000582
-0.61%
$ 582,124 $ 72,909
Jan 23, 1 PM $ 0.000594
-2.05%
$ 593,705 $ 71,976
Jan 23, 12 PM $ 0.000618
-0.12%
$ 617,731 $ 68,746
Jan 23, 11 AM $ 0.000606
-3.61%
$ 605,994 $ 66,937
Jan 23, 10 AM $ 0.000633
-0.05%
$ 633,042 $ 64,248
Jan 23, 9 AM $ 0.000633
-1.37%
$ 633,149 $ 63,881
Jan 23, 8 AM $ 0.000641
+8.04%
$ 641,290 $ 63,406
Jan 23, 7 AM $ 0.000592
-18.28%
$ 592,380 $ 45,141
Jan 23, 6 AM $ 0.000725
+0.11%
$ 724,956 $ 21,584
Jan 23, 5 AM $ 0.000724
-0.85%
$ 723,898 $ 19,427
Jan 23, 4 AM $ 0.000691
-1.96%
$ 690,983 $ 17,238
Jan 23, 3 AM $ 0.000705
+0.67%
$ 704,580 $ 14,821
Jan 23, 2 AM $ 0.000699
-6.12%
$ 698,512 $ 104,947
Jan 23, 1 AM $ 0.000746
-0.25%
$ 746,022 $ 100,640
Jan 23, 12 AM $ 0.000759
+1.63%
$ 759,314 $ 98,321
Jan 22, 11 PM $ 0.000746
-0.87%
$ 746,406 $ 96,613
Jan 22, 10 PM $ 0.000754
+0.03%
$ 754,054 $ 95,272
Jan 22, 9 PM $ 0.000754
+1.93%
$ 753,810 $ 95,198
Jan 22, 8 PM $ 0.000739
-5.50%
$ 738,640 $ 94,861
Jan 22, 7 PM $ 0.000793
+0.00%
$ 792,877 $ 92,955
Jan 22, 6 PM $ 0.000793
-2.23%
$ 793,487 $ 92,706
Jan 22, 5 PM $ 0.000816
+12.09%
$ 815,783 $ 89,727
Jan 22, 4 PM $ 0.000714
-4.00%
$ 714,381 $ 86,141
Jan 22, 3 PM $ 0.000759
-4.33%
$ 759,295 $ 79,681
Jan 22, 2 PM $ 0.000788
-1.45%
$ 762,129 $ 77,031
Jan 22, 1 PM $ 0.000799
+0.07%
$ 798,577 $ 74,417
Jan 22, 12 PM $ 0.000799
-1.32%
$ 799,280 $ 72,481
Jan 22, 11 AM $ 0.000809
-6.73%
$ 809,487 $ 70,932
Jan 22, 10 AM $ 0.000869
+0.33%
$ 868,751 $ 68,487
Jan 22, 9 AM $ 0.000867
-2.39%
$ 866,816 $ 67,011
Jan 22, 8 AM $ 0.000887
+1.31%
$ 886,952 $ 61,600
Jan 22, 7 AM $ 0.000875
+20.66%
$ 874,875 $ 58,493