踏马何一 Historical Data

踏马何一 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000726
+1.94%
$ 725,848 $ 45,442
Jan 22, 5 AM $ 0.000712
+3.38%
$ 712,239 $ 44,843
Jan 22, 4 AM $ 0.000689
-7.28%
$ 688,697 $ 42,266
Jan 22, 3 AM $ 0.000741
-6.66%
$ 743,147 $ 38,008
Jan 22, 2 AM $ 0.000804
-6.28%
$ 804,335 $ 370,253
Jan 22, 1 AM $ 0.000858
-0.52%
$ 858,026 $ 365,653
Jan 22, 12 AM $ 0.000863
-6.58%
$ 864,590 $ 360,314
Jan 21, 11 PM $ 0.000924
-5.16%
$ 924,513 $ 351,455
Jan 21, 10 PM $ 0.000954
+1.38%
$ 953,838 $ 349,523
Jan 21, 9 PM $ 0.000941
+1.28%
$ 940,821 $ 348,228
Jan 21, 8 PM $ 0.000919
+0.52%
$ 918,852 $ 346,690
Jan 21, 7 PM $ 0.000897
+5.53%
$ 896,538 $ 346,153
Jan 21, 6 PM $ 0.000852
-0.05%
$ 851,977 $ 337,594
Jan 21, 5 PM $ 0.000852
-0.51%
$ 851,768 $ 337,603
Jan 21, 4 PM $ 0.000844
-3.53%
$ 843,714 $ 336,020
Jan 21, 3 PM $ 0.000931
+9.22%
$ 931,119 $ 341,204
Jan 21, 2 PM $ 0.000852
+9.89%
$ 852,246 $ 321,776
Jan 21, 1 PM $ 0.000776
+4.92%
$ 829,180 $ 306,507
Jan 21, 12 PM $ 0.000739
+55.73%
$ 739,015 $ 277,573
Jan 21, 11 AM $ 0.000474
-41.69%
$ 511,163 $ 219,921
Jan 21, 10 AM $ 0.000826
-7.93%
$ 826,477 $ 113,347
Jan 21, 9 AM $ 0.000898
+4.18%
$ 897,554 $ 110,512
Jan 21, 8 AM $ 0.00086
-13.71%
$ 859,903 $ 105,658
Jan 21, 7 AM $ 0.000997
+9.71%
$ 994,153 $ 95,849
Jan 21, 6 AM $ 0.000919
-10.42%
$ 918,606 $ 78,920
Jan 21, 5 AM $ 0.00103
+5.02%
$ 1.03 million $ 68,487
Jan 21, 4 AM $ 0.000973
-2.52%
$ 973,911 $ 58,694
Jan 21, 3 AM $ 0.00101
-1.21%
$ 1.01 million $ 55,643
Jan 21, 2 AM $ 0.00102
-8.09%
$ 1.02 million $ 346,426
Jan 21, 1 AM $ 0.00111
-4.12%
$ 1.11 million $ 342,823
Jan 21, 12 AM $ 0.00115
+9.50%
$ 1.15 million $ 339,274
Jan 20, 11 PM $ 0.00105
+0.80%
$ 1.05 million $ 331,849
Jan 20, 10 PM $ 0.00103
+2.52%
$ 1.03 million $ 331,649
Jan 20, 9 PM $ 0.00101
-4.98%
$ 1.01 million $ 331,161
Jan 20, 8 PM $ 0.00106
-0.79%
$ 1.06 million $ 328,252
Jan 20, 7 PM $ 0.00106
+1.27%
$ 1.06 million $ 326,870
Jan 20, 6 PM $ 0.00105
+4.19%
$ 1.05 million $ 324,987
Jan 20, 5 PM $ 0.00104
-10.32%
$ 1.04 million $ 319,912
Jan 20, 4 PM $ 0.00116
-3.27%
$ 1.16 million $ 288,754
Jan 20, 3 PM $ 0.00119
-0.08%
$ 1.19 million $ 285,386
Jan 20, 2 PM $ 0.00119
-7.77%
$ 1.19 million $ 274,231
Jan 20, 1 PM $ 0.00129
-1.26%
$ 1.29 million $ 262,412
Jan 20, 12 PM $ 0.00131
+8.25%
$ 1.31 million $ 260,534
Jan 20, 11 AM $ 0.00119
-0.51%
$ 1.19 million $ 255,244
Jan 20, 10 AM $ 0.0012
+0.30%
$ 1.2 million $ 249,046
Jan 20, 9 AM $ 0.00119
+0.02%
$ 1.19 million $ 248,626
Jan 20, 8 AM $ 0.00119
-3.26%
$ 1.19 million $ 244,423
Jan 20, 7 AM $ 0.00124
+3.17%
$ 1.24 million $ 241,715
Jan 20, 6 AM $ 0.0012
-7.11%
$ 1.2 million $ 239,491
Jan 20, 5 AM $ 0.00129
+8.32%
$ 1.29 million $ 236,706