踏马何一 Historical Data

踏马何一 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00119
-3.89%
$ 1.21 million $ 232,771
Jan 20, 3 AM $ 0.00127
-6.97%
$ 1.27 million $ 225,383
Jan 20, 2 AM $ 0.00134
+12.66%
$ 1.34 million $ 211,520
Jan 20, 1 AM $ 0.00119
+2.00%
$ 1.2 million $ 205,897
Jan 20, 12 AM $ 0.00117
-0.32%
$ 1.17 million $ 202,155
Jan 19, 11 PM $ 0.00116
+0.71%
$ 1.16 million $ 197,140
Jan 19, 10 PM $ 0.00115
-4.27%
$ 1.15 million $ 196,622
Jan 19, 9 PM $ 0.00119
+0.80%
$ 1.19 million $ 194,876
Jan 19, 8 PM $ 0.00118
+2.91%
$ 1.18 million $ 194,680
Jan 19, 7 PM $ 0.00113
-0.14%
$ 1.13 million $ 193,708
Jan 19, 6 PM $ 0.00116
-6.52%
$ 1.16 million $ 191,093
Jan 19, 5 PM $ 0.00124
+6.80%
$ 1.24 million $ 188,997
Jan 19, 4 PM $ 0.00116
+2.25%
$ 1.16 million $ 184,183
Jan 19, 3 PM $ 0.00113
-1.25%
$ 1.13 million $ 178,638
Jan 19, 2 PM $ 0.00115
-3.46%
$ 1.15 million $ 171,912
Jan 19, 1 PM $ 0.00119
-10.39%
$ 1.19 million $ 161,016
Jan 19, 12 PM $ 0.00133
-3.99%
$ 1.33 million $ 142,521
Jan 19, 11 AM $ 0.00138
+7.04%
$ 1.38 million $ 137,576
Jan 19, 10 AM $ 0.00129
+9.21%
$ 1.28 million $ 129,236
Jan 19, 9 AM $ 0.00117
-8.46%
$ 1.17 million $ 115,879
Jan 19, 8 AM $ 0.00129
+3.03%
$ 1.29 million $ 107,832
Jan 19, 7 AM $ 0.00124
-4.25%
$ 1.24 million $ 100,980
Jan 19, 6 AM $ 0.0013
+1.37%
$ 1.3 million $ 87,504
Jan 19, 5 AM $ 0.00129
-0.50%
$ 1.29 million $ 77,805
Jan 19, 4 AM $ 0.00129
-5.39%
$ 1.29 million $ 68,370
Jan 19, 3 AM $ 0.00137
-8.60%
$ 1.37 million $ 56,461
Jan 19, 2 AM $ 0.0015
+6.47%
$ 1.5 million $ 333,469
Jan 19, 1 AM $ 0.00141
+26.30%
$ 1.41 million $ 319,789
Jan 19, 12 AM $ 0.00112
+1.11%
$ 1.12 million $ 308,546
Jan 18, 11 PM $ 0.00111
-6.58%
$ 1.11 million $ 308,113
Jan 18, 10 PM $ 0.00118
+0.66%
$ 1.18 million $ 308,725
Jan 18, 9 PM $ 0.00118
+1.56%
$ 1.18 million $ 308,651
Jan 18, 8 PM $ 0.00116
+9.45%
$ 1.16 million $ 307,746
Jan 18, 7 PM $ 0.00107
+0.25%
$ 1.07 million $ 303,648
Jan 18, 6 PM $ 0.00106
-3.27%
$ 1.06 million $ 304,003
Jan 18, 5 PM $ 0.0011
+9.62%
$ 1.1 million $ 301,941
Jan 18, 4 PM $ 0.00101
-17.94%
$ 1.01 million $ 296,999
Jan 18, 3 PM $ 0.00123
+13.97%
$ 1.23 million $ 290,816
Jan 18, 2 PM $ 0.00108
-17.49%
$ 1.06 million $ 268,448
Jan 18, 1 PM $ 0.00131
-16.51%
$ 1.31 million $ 235,357
Jan 18, 12 PM $ 0.00157
+14.34%
$ 1.57 million $ 222,915
Jan 18, 11 AM $ 0.00137
-3.99%
$ 1.37 million $ 208,075
Jan 18, 10 AM $ 0.00143
+4.34%
$ 1.43 million $ 200,841
Jan 18, 9 AM $ 0.00137
-2.42%
$ 1.36 million $ 198,261
Jan 18, 8 AM $ 0.0014
+4.36%
$ 1.4 million $ 193,580
Jan 18, 7 AM $ 0.00134
-4.23%
$ 1.35 million $ 178,560
Jan 18, 6 AM $ 0.0014
+9.56%
$ 1.4 million $ 158,942
Jan 18, 5 AM $ 0.00128
-3.17%
$ 1.31 million $ 147,740
Jan 18, 4 AM $ 0.00134
+12.59%
$ 1.34 million $ 140,054
Jan 18, 3 AM $ 0.00117
-8.85%
$ 1.17 million $ 126,674