踏马何一 Historical Data

踏马何一 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00129
-5.45%
$ 1.29 million $ 876,379
Jan 18, 1 AM $ 0.00135
+30.64%
$ 1.35 million $ 860,860
Jan 18, 12 AM $ 0.00103
+6.67%
$ 1.03 million $ 846,827
Jan 17, 11 PM $ 0.00095
-14.67%
$ 948,743 $ 830,840
Jan 17, 10 PM $ 0.00112
-12.50%
$ -- $ 815,094
Jan 17, 9 PM $ 0.00127
+11.81%
$ -- $ 812,861
Jan 17, 8 PM $ 0.00114
+27.12%
$ -- $ 806,100
Jan 17, 7 PM $ 0.000895
+0.97%
$ -- $ 799,675
Jan 17, 6 PM $ 0.000898
-46.29%
$ -- $ 761,938
Jan 17, 5 PM $ 0.00167
-4.95%
$ -- $ 676,948
Jan 17, 4 PM $ 0.00175
+8.68%
$ -- $ 658,831
Jan 17, 3 PM $ 0.00161
+8.49%
$ -- $ 646,712
Jan 17, 2 PM $ 0.00148
+30.70%
$ -- $ 560,522
Jan 17, 1 PM $ 0.00113
+7.53%
$ -- $ 493,939
Jan 17, 12 PM $ 0.00099
+22.85%
$ -- $ 468,058
Jan 17, 11 AM $ 0.000806
-1.86%
$ -- $ 436,499
Jan 17, 10 AM $ 0.000821
+4.50%
$ -- $ 429,662
Jan 17, 9 AM $ 0.000786
+3.42%
$ -- $ 418,839
Jan 17, 8 AM $ 0.000759
-6.72%
$ -- $ 391,559
Jan 17, 7 AM $ 0.000814
+1.51%
$ -- $ 382,388
Jan 17, 6 AM $ 0.000796
+22.94%
$ -- $ 350,246
Jan 17, 5 AM $ 0.000646
-6.86%
$ -- $ 298,740
Jan 17, 4 AM $ 0.000704
-2.75%
$ -- $ 243,823
Jan 17, 3 AM $ 0.000723
+15.79%
$ -- $ 218,525
Jan 17, 2 AM $ 0.000621
+25.21%
$ -- $ 240,475
Jan 17, 1 AM $ 0.000496
+25.40%
$ -- $ 205,928
Jan 17, 12 AM $ 0.000379
+16.98%
$ -- $ 164,228
Jan 16, 11 PM $ 0.000324
+0.32%
$ -- $ 153,065
Jan 16, 10 PM $ 0.000328
-7.28%
$ -- $ 141,499
Jan 16, 9 PM $ 0.000356
-2.11%
$ -- $ 137,942
Download