踏马何一 Historical Data

踏马何一 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000979
-26.23%
$ 97,851 $ 18,592
Feb 5, 2026 $ 0.000132
-6.45%
$ 132,211 $ 58,914
Feb 4, 2026 $ 0.000141
-53.39%
$ 141,184 $ 33,787
Feb 3, 2026 $ 0.000304
+11.71%
$ 303,509 $ 40,413
Feb 2, 2026 $ 0.000448
-1.82%
$ -- $ 18,977
Feb 1, 2026 $ 0.000459
-5.42%
$ 458,851 $ 31,807
Jan 31, 2026 $ 0.000477
+55.56%
$ 476,989 $ 76,642
Jan 30, 2026 $ 0.000252
-2.96%
$ -- $ 15,504
Jan 29, 2026 $ 0.000318
+14.79%
$ -- $ 20,033
Jan 28, 2026 $ 0.000277
-37.67%
$ 277,182 $ 118,748
Jan 27, 2026 $ 0.000445
-13.20%
$ 445,362 $ 61,696
Jan 26, 2026 $ 0.000549
+7.11%
$ -- $ 25,363
Jan 25, 2026 $ 0.000513
-20.42%
$ 513,034 $ 35,011
Jan 24, 2026 $ 0.000643
+10.03%
$ 642,710 $ 38,337
Jan 23, 2026 $ 0.000584
-21.85%
$ 583,913 $ 91,411
Jan 22, 2026 $ 0.000746
-19.25%
$ 746,406 $ 96,613
Jan 21, 2026 $ 0.000924
-12.32%
$ 924,513 $ 351,455
Jan 20, 2026 $ 0.00105
-9.96%
$ 1.05 million $ 331,849
Jan 19, 2026 $ 0.00116
+4.34%
$ 1.16 million $ 197,140
Jan 18, 2026 $ 0.00111
+14.55%
$ 1.11 million $ 308,113
Jan 17, 2026 $ 0.00095
+193.29%
$ 948,743 $ 830,840
Jan 16, 2026 $ 0.000324
-11.06%
$ -- $ 153,065
Download