踏马何一 Historical Data

踏马何一 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000421
+1.91%
$ 42,108 $ 719
Mar 10, 1 AM $ 0.0000409
+1.78%
$ 40,939 $ 640
Mar 10, 12 AM $ 0.0000402
+1.27%
$ 40,198 $ 533
Mar 9, 11 PM $ 0.0000394
+0.04%
$ 39,396 $ 457
Mar 9, 10 PM $ 0.0000393
+0.37%
$ 39,327 $ 440
Mar 9, 9 PM $ 0.0000393
+0.00%
$ 39,299 $ 411
Mar 9, 5 PM $ 0.0000394
+0.00%
$ 39,395 $ 398
Mar 9, 4 PM $ 0.0000391
+0.00%
$ 39,073 $ 374
Mar 9, 2 PM $ 0.0000389
+0.00%
$ 38,894 $ 360
Mar 9, 12 PM $ 0.0000387
+7.19%
$ 38,701 $ 341
Mar 9, 11 AM $ 0.0000362
+0.00%
$ 36,222 $ 58
Mar 9, 10 AM $ 0.0000362
+0.45%
$ 36,209 $ 50
Mar 9, 9 AM $ 0.000036
+0.00%
$ 35,988 $ 15
Mar 9, 3 AM $ 0.0000356
+0.00%
$ 35,601 $ 1,298
Mar 7, 7 PM $ 0.0000368
+0.00%
$ 36,837 $ 1,112
Mar 7, 4 AM $ 0.0000387
+0.00%
$ 38,726 $ 923
Mar 7, 1 AM $ 0.000039
+0.05%
$ 39,021 $ 899
Mar 6, 8 PM $ 0.0000387
+0.43%
$ 38,658 $ 849
Mar 6, 2 PM $ 0.0000384
-0.95%
$ 38,444 $ 804
Mar 6, 1 PM $ 0.0000388
-5.05%
$ 38,779 $ 807
Mar 6, 12 PM $ 0.0000409
+0.00%
$ 40,881 $ 528
Mar 6, 11 AM $ 0.0000409
-5.21%
$ 40,868 $ 519
Mar 6, 10 AM $ 0.0000437
+0.00%
$ 43,665 $ 7
Mar 6, 12 AM $ 0.000046
-0.73%
$ 45,983 $ 548
Mar 5, 9 PM $ 0.000046
+0.00%
$ 45,958 $ 466
Mar 5, 7 PM $ 0.0000459
+0.59%
$ 45,896 $ 453
Mar 5, 1 PM $ 0.0000478
+0.00%
$ 47,780 $ 308
Mar 5, 12 PM $ 0.0000494
-1.25%
$ 49,369 $ 115
Mar 5, 4 AM $ 0.00005
+0.00%
$ 49,951 $ 14
Mar 4, 4 PM $ 0.0000499
+0.00%
$ -- $ 2,537
Mar 4, 12 PM $ 0.0000493
+0.79%
$ 49,252 $ 2,305
Mar 4, 7 AM $ 0.000055
+0.00%
$ 54,984 $ 1,398
Mar 4, 4 AM $ 0.0000571
+0.00%
$ 57,067 $ 1,028
Mar 4, 1 AM $ 0.0000582
+0.00%
$ 58,240 $ 1,027
Mar 4, 12 AM $ 0.0000579
-1.56%
$ 57,854 $ 967
Mar 3, 3 PM $ 0.0000594
-1.87%
$ 59,400 $ 681
Mar 3, 2 PM $ 0.0000604
+0.17%
$ 60,420 $ 594
Mar 3, 1 PM $ 0.0000603
+0.77%
$ 60,315 $ 542
Mar 3, 12 PM $ 0.0000597
+0.00%
$ 59,729 $ 518
Mar 3, 10 AM $ 0.0000601
+0.00%
$ 60,103 $ 445
Mar 3, 7 AM $ 0.0000638
+0.00%
$ 63,781 $ 215
Mar 3, 4 AM $ 0.0000643
+0.00%
$ 64,264 $ 172
Mar 3, 3 AM $ 0.0000652
+0.00%
$ 65,242 $ 1,272
Mar 3, 2 AM $ 0.0000655
+0.00%
$ 65,468 $ 1,258
Mar 2, 9 AM $ 0.0000672
+0.70%
$ 67,168 $ 676
Mar 2, 8 AM $ 0.0000665
-0.29%
$ 66,479 $ 649
Mar 2, 3 AM $ 0.0000672
+0.00%
$ 67,203 $ 650
Mar 1, 11 AM $ 0.0000687
+0.00%
$ 68,671 $ 374
Mar 1, 9 AM $ 0.0000696
+0.00%
$ 69,609 $ 310
Mar 1, 8 AM $ 0.0000703
+0.00%
$ 70,349 $ 247