踏马何一 Historical Data

踏马何一 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000696
+0.00%
$ 69,644 $ 140
Mar 1, 3 AM $ 0.0000693
+0.00%
$ 69,252 $ 315
Mar 1, 1 AM $ 0.0000684
+0.00%
$ 68,354 $ 239
Feb 28, 1 PM $ 0.000067
+0.00%
$ 66,991 $ 114
Feb 27, 4 PM $ 0.0000681
+0.00%
$ 68,072 $ 2,973
Feb 27, 1 PM $ 0.0000693
+0.09%
$ 69,342 $ 2,857
Feb 27, 12 PM $ 0.0000692
+0.07%
$ 69,219 $ 2,858
Feb 27, 11 AM $ 0.0000703
-0.46%
$ 70,297 $ 2,767
Feb 26, 10 AM $ 0.000083
+0.00%
$ 82,958 $ 334
Feb 26, 6 AM $ 0.0000829
+0.00%
$ 82,949 $ 292
Feb 26, 5 AM $ 0.0000819
+0.00%
$ 81,869 $ 191
Feb 26, 12 AM $ 0.0000795
+0.32%
$ 79,451 $ 371
Feb 25, 12 PM $ 0.0000781
+1.50%
$ 78,137 $ 2,553
Feb 25, 11 AM $ 0.0000774
+0.00%
$ 77,416 $ 2,455
Feb 25, 6 AM $ 0.000078
-3.39%
$ 78,031 $ 2,248
Feb 25, 5 AM $ 0.0000821
+30.10%
$ 82,135 $ 1,906
Feb 25, 2 AM $ 0.0000626
+3.99%
$ 62,644 $ 2,092
Feb 24, 3 PM $ 0.0000602
+0.00%
$ 60,212 $ 1,894
Feb 24, 1 PM $ 0.0000645
-0.39%
$ 64,544 $ 1,508
Feb 24, 12 PM $ 0.0000649
+0.00%
$ 64,875 $ 1,457
Feb 24, 11 AM $ 0.0000649
+0.00%
$ 64,885 $ 1,457
Feb 24, 10 AM $ 0.0000682
+0.07%
$ 68,187 $ 1,175
Feb 24, 9 AM $ 0.0000681
+0.45%
$ 68,136 $ 1,168
Feb 24, 8 AM $ 0.0000678
+0.56%
$ 67,839 $ 1,094
Feb 23, 8 AM $ 0.0000692
+0.02%
$ 69,161 $ 191
Feb 23, 2 AM $ 0.0000691
+0.06%
$ 69,063 $ 1,729
Feb 23, 1 AM $ 0.0000696
+0.00%
$ 69,605 $ 1,712
Feb 23, 12 AM $ 0.0000725
-0.27%
$ 72,513 $ 1,748
Feb 22, 3 PM $ 0.0000754
-3.69%
$ 75,389 $ 1,481
Feb 22, 2 PM $ 0.0000731
-2.48%
$ 73,123 $ 772
Feb 22, 12 PM $ 0.0000763
-2.92%
$ 76,303 $ 1,162
Feb 22, 11 AM $ 0.0000791
+0.00%
$ 79,092 $ 937
Feb 22, 4 AM $ 0.0000804
-0.99%
$ 80,447 $ 318
Feb 22, 3 AM $ 0.0000824
+0.00%
$ 82,372 $ 35
Feb 22, 2 AM $ 0.0000824
+0.00%
$ 82,390 $ 493
Feb 22, 12 AM $ 0.0000823
-0.14%
$ 82,321 $ 488
Feb 21, 7 PM $ 0.0000825
+0.00%
$ 82,512 $ 419
Feb 21, 5 PM $ 0.000082
+0.78%
$ 82,033 $ 386
Feb 21, 4 PM $ 0.0000814
-0.58%
$ 81,353 $ 348
Feb 21, 3 PM $ 0.0000818
+1.82%
$ 81,844 $ 325
Feb 21, 12 PM $ 0.0000803
-2.59%
$ 80,254 $ 2,266
Feb 21, 11 AM $ 0.0000824
-1.21%
$ 82,393 $ 2,098
Feb 21, 10 AM $ 0.0000834
-0.03%
$ 83,430 $ 2,006
Feb 21, 9 AM $ 0.0000833
-2.04%
$ 83,288 $ 1,983
Feb 21, 8 AM $ 0.0000851
+0.00%
$ 85,060 $ 1,601
Feb 21, 7 AM $ 0.0000856
-2.18%
$ 85,562 $ 1,369
Feb 21, 6 AM $ 0.0000875
-2.30%
$ 87,464 $ 1,188
Feb 21, 5 AM $ 0.00009
-0.12%
$ 90,029 $ 1,003
Feb 21, 4 AM $ 0.0000941
+0.00%
$ 94,104 $ 707
Feb 21, 3 AM $ 0.0000943
+3.84%
$ 94,319 $ 604