踏马何一 Historical Data

踏马何一 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000888
+2.08%
$ 88,832 $ 4,177
Feb 20, 11 PM $ 0.000087
+0.76%
$ 87,038 $ 3,799
Feb 20, 10 PM $ 0.0000864
+2.06%
$ 86,443 $ 3,739
Feb 20, 9 PM $ 0.0000841
-0.06%
$ 84,146 $ 3,563
Feb 20, 7 PM $ 0.0000821
+0.87%
$ 82,079 $ 3,393
Feb 20, 5 PM $ 0.0000795
+1.41%
$ 79,515 $ 3,247
Feb 20, 4 PM $ 0.0000783
+1.79%
$ 78,321 $ 2,527
Feb 20, 6 AM $ 0.000101
+0.00%
$ 100,604 $ 681
Feb 20, 4 AM $ 0.0000994
-1.53%
$ 99,415 $ 678
Feb 20, 12 AM $ 0.0000997
-1.53%
$ 99,730 $ 469
Feb 19, 12 PM $ 0.000129
-3.46%
$ 128,841 $ 2,210
Feb 19, 11 AM $ 0.000136
+0.00%
$ 136,477 $ 2,189
Feb 19, 10 AM $ 0.000136
-0.52%
$ 136,189 $ 2,237
Feb 19, 9 AM $ 0.000136
-1.31%
$ 135,830 $ 1,962
Feb 19, 7 AM $ 0.000152
-0.15%
$ 152,227 $ 1,318
Feb 19, 6 AM $ 0.000152
+0.75%
$ 152,143 $ 1,293
Feb 19, 5 AM $ 0.000155
+5.01%
$ 154,583 $ 1,264
Feb 19, 4 AM $ 0.000147
+0.91%
$ 147,021 $ 991
Feb 19, 3 AM $ 0.000154
+0.00%
$ 154,087 $ 150
Feb 19, 1 AM $ 0.000114
+0.00%
$ 114,102 $ 787
Feb 18, 11 PM $ 0.000115
+0.00%
$ 115,244 $ 678
Feb 18, 10 PM $ 0.000115
+0.00%
$ 115,262 $ 665
Feb 18, 1 PM $ 0.000116
+0.00%
$ -- $ 105
Feb 18, 7 AM $ 0.000122
+0.06%
$ 121,731 $ 377
Feb 18, 6 AM $ 0.000122
+0.10%
$ 121,581 $ 365
Feb 18, 5 AM $ 0.000122
+0.00%
$ -- $ 353
Feb 18, 4 AM $ 0.000121
-0.50%
$ 121,099 $ 228
Feb 18, 2 AM $ 0.000125
+0.14%
$ 124,524 $ 297
Feb 18, 1 AM $ 0.000125
+0.06%
$ 124,539 $ 278
Feb 17, 11 PM $ 0.000124
+0.27%
$ 124,180 $ 212
Feb 17, 10 PM $ 0.000124
+0.53%
$ 123,748 $ 175
Feb 17, 3 PM $ 0.00012
-1.58%
$ 120,022 $ 4,154
Feb 17, 2 PM $ 0.000128
+0.07%
$ 128,289 $ 3,780
Feb 17, 1 PM $ 0.000128
-3.26%
$ 128,348 $ 3,731
Feb 17, 12 PM $ 0.000133
-0.09%
$ 132,646 $ 3,439
Feb 17, 11 AM $ 0.000133
+2.05%
$ 132,759 $ 3,350
Feb 17, 10 AM $ 0.00013
-0.64%
$ 130,087 $ 3,086
Feb 17, 9 AM $ 0.00013
+0.20%
$ 130,297 $ 3,044
Feb 17, 8 AM $ 0.00013
-2.19%
$ 129,926 $ 3,010
Feb 17, 7 AM $ 0.000133
+1.66%
$ 132,900 $ 2,715
Feb 17, 6 AM $ 0.000131
+2.55%
$ 130,588 $ 2,586
Feb 17, 5 AM $ 0.000127
+0.37%
$ 127,120 $ 2,377
Feb 17, 4 AM $ 0.000126
+0.00%
$ 126,205 $ 2,260
Feb 17, 3 AM $ 0.000126
-2.12%
$ 126,276 $ 2,259
Feb 17, 2 AM $ 0.000128
+0.52%
$ 128,081 $ 17,560
Feb 17, 1 AM $ 0.000127
-12.58%
$ 143,612 $ 17,187
Feb 17, 12 AM $ 0.000145
+0.00%
$ 144,606 $ 15,994
Feb 16, 11 PM $ 0.000145
-0.53%
$ 144,806 $ 15,972
Feb 16, 10 PM $ 0.000146
+0.00%
$ 145,571 $ 15,926
Feb 16, 9 PM $ 0.000144
+0.00%
$ 143,959 $ 15,844