踏马何一 Historical Data

踏马何一 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000144
+0.00%
$ 143,959 $ 15,844
Feb 16, 8 PM $ 0.000143
+0.00%
$ 143,216 $ 15,750
Feb 16, 6 PM $ 0.000144
-0.39%
$ 144,340 $ 15,571
Feb 16, 5 PM $ 0.000146
-0.48%
$ 146,221 $ 15,380
Feb 16, 4 PM $ 0.000147
-0.11%
$ 146,928 $ 15,143
Feb 16, 3 PM $ 0.000148
-0.31%
$ 147,977 $ 14,872
Feb 16, 2 PM $ 0.000148
+16.73%
$ 148,357 $ 14,420
Feb 16, 12 PM $ 0.000129
+6.15%
$ 129,405 $ 13,186
Feb 16, 9 AM $ 0.000121
+0.00%
$ 121,308 $ 12,578
Feb 16, 8 AM $ 0.000121
+1.86%
$ 120,981 $ 12,536
Feb 16, 7 AM $ 0.000119
+7.49%
$ 118,913 $ 11,889
Feb 16, 6 AM $ 0.00011
-7.82%
$ 110,482 $ 11,200
Feb 16, 5 AM $ 0.00012
-4.97%
$ 119,883 $ 10,386
Feb 16, 4 AM $ 0.000126
+1.26%
$ 126,121 $ 9,984
Feb 16, 3 AM $ 0.000132
-2.12%
$ 132,296 $ 9,258
Feb 16, 2 AM $ 0.000135
-19.77%
$ 135,157 $ 42,950
Feb 16, 1 AM $ 0.000168
+4.33%
$ 168,402 $ 40,480
Feb 16, 12 AM $ 0.000161
+1.43%
$ 161,413 $ 40,220
Feb 15, 11 PM $ 0.000159
+0.14%
$ 159,406 $ 39,614
Feb 15, 10 PM $ 0.000157
+2.65%
$ 157,088 $ 39,574
Feb 15, 9 PM $ 0.000153
+0.55%
$ 153,040 $ 39,176
Feb 15, 8 PM $ 0.000152
-1.28%
$ 152,173 $ 39,014
Feb 15, 7 PM $ 0.000158
+0.05%
$ 157,907 $ 38,466
Feb 15, 6 PM $ 0.00016
-4.29%
$ 160,349 $ 38,182
Feb 15, 5 PM $ 0.000167
+96.45%
$ 166,939 $ 37,012
Feb 15, 4 PM $ 0.0000845
-32.60%
$ 84,545 $ 21,251
Feb 15, 3 PM $ 0.000126
+0.76%
$ 125,626 $ 18,717
Feb 15, 2 PM $ 0.000126
+2.32%
$ 126,349 $ 17,867
Feb 15, 1 PM $ 0.000128
+19.97%
$ 128,054 $ 16,925
Feb 15, 12 PM $ 0.000107
+0.91%
$ 107,263 $ 14,564
Feb 15, 11 AM $ 0.000105
+2.37%
$ 105,399 $ 14,545
Feb 15, 10 AM $ 0.000105
+6.01%
$ 104,900 $ 14,136
Feb 15, 9 AM $ 0.0000991
-0.88%
$ 99,139 $ 12,685
Feb 15, 8 AM $ 0.0000988
-1.02%
$ 98,845 $ 6,166
Feb 15, 7 AM $ 0.0001
-3.65%
$ 100,390 $ 6,023
Feb 15, 6 AM $ 0.000104
+17.87%
$ 103,052 $ 5,360
Feb 15, 5 AM $ 0.0000879
+9.55%
$ 87,921 $ 1,769
Feb 15, 4 AM $ 0.0000803
-0.26%
$ 80,288 $ 1,145
Feb 15, 3 AM $ 0.0000802
+0.00%
$ 80,215 $ 954
Feb 15, 1 AM $ 0.0000792
+2.62%
$ 79,151 $ 7,154
Feb 15, 12 AM $ 0.0000771
-2.40%
$ 77,094 $ 6,976
Feb 14, 11 PM $ 0.000079
-3.23%
$ 78,961 $ 6,811
Feb 14, 10 PM $ 0.0000816
+0.88%
$ 81,624 $ 6,576
Feb 14, 9 PM $ 0.0000808
+0.25%
$ 80,820 $ 6,504
Feb 14, 8 PM $ 0.0000805
-0.18%
$ 80,482 $ 6,475
Feb 14, 7 PM $ 0.0000806
+0.00%
$ 80,553 $ 6,484
Feb 14, 6 PM $ 0.0000832
+0.00%
$ 83,217 $ 6,237
Feb 14, 5 PM $ 0.0000826
+0.86%
$ 82,638 $ 6,176
Feb 14, 4 PM $ 0.0000828
-0.51%
$ 82,804 $ 6,014
Feb 14, 3 PM $ 0.0000843
-1.59%
$ 84,336 $ 5,707