踏马何一 Historical Data

踏马何一 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000858
+2.45%
$ 85,756 $ 5,515
Feb 14, 1 PM $ 0.0000837
+2.98%
$ 83,671 $ 5,351
Feb 14, 12 PM $ 0.0000812
-5.32%
$ 81,227 $ 4,748
Feb 14, 11 AM $ 0.0000863
+12.29%
$ 86,288 $ 3,253
Feb 14, 10 AM $ 0.0000759
+11.03%
$ 75,902 $ 1,923
Feb 14, 9 AM $ 0.0000683
+2.45%
$ 68,341 $ 1,181
Feb 14, 8 AM $ 0.0000667
+3.03%
$ 66,748 $ 1,023
Feb 14, 7 AM $ 0.0000621
+1.04%
$ 62,105 $ 639
Feb 14, 6 AM $ 0.0000617
+0.00%
$ 61,673 $ 508
Feb 14, 5 AM $ 0.0000616
-0.94%
$ 61,630 $ 506
Feb 14, 4 AM $ 0.000064
+0.07%
$ 64,032 $ 250
Feb 14, 3 AM $ 0.0000647
-0.48%
$ 64,686 $ 145
Feb 14, 2 AM $ 0.0000653
+0.10%
$ 65,301 $ 2,402
Feb 14, 1 AM $ 0.0000653
-0.05%
$ 65,255 $ 2,402
Feb 14, 12 AM $ 0.0000652
+0.00%
$ 65,171 $ 2,299
Feb 13, 11 PM $ 0.0000653
+0.00%
$ 65,284 $ 2,297
Feb 13, 9 PM $ 0.0000653
+0.00%
$ 65,328 $ 2,294
Feb 13, 3 PM $ 0.0000638
-0.86%
$ 63,846 $ 2,251
Feb 13, 2 PM $ 0.0000649
+0.94%
$ 64,855 $ 1,816
Feb 13, 1 PM $ 0.0000642
+0.00%
$ 64,190 $ 1,727
Feb 13, 12 PM $ 0.0000641
-0.60%
$ 64,145 $ 1,720
Feb 13, 11 AM $ 0.0000645
+0.00%
$ 64,531 $ 1,610
Feb 13, 10 AM $ 0.0000656
+2.44%
$ 65,628 $ 1,607
Feb 13, 9 AM $ 0.0000695
+0.63%
$ 69,503 $ 944
Feb 13, 8 AM $ 0.0000689
+0.62%
$ 68,920 $ 914
Feb 13, 7 AM $ 0.0000685
+0.35%
$ 68,511 $ 879
Feb 13, 6 AM $ 0.000069
+0.00%
$ 68,993 $ 856
Feb 13, 5 AM $ 0.0000692
+0.00%
$ 69,197 $ 863
Feb 13, 4 AM $ 0.0000699
+0.00%
$ 69,862 $ 871
Feb 13, 3 AM $ 0.0000702
+0.00%
$ 70,244 $ 3,907
Feb 13, 2 AM $ 0.0000703
+0.23%
$ 70,268 $ 3,920
Feb 13, 1 AM $ 0.0000697
-0.53%
$ 69,740 $ 3,860
Feb 13, 12 AM $ 0.0000702
+0.43%
$ 70,171 $ 3,849
Feb 12, 11 PM $ 0.00007
+0.99%
$ 69,976 $ 3,835
Feb 12, 10 PM $ 0.0000686
+0.00%
$ 68,637 $ 3,749
Feb 12, 9 PM $ 0.0000687
+9.48%
$ 68,715 $ 3,749
Feb 12, 8 PM $ 0.0000646
+0.39%
$ 64,608 $ 3,049
Feb 12, 6 PM $ 0.0000639
-7.49%
$ 63,875 $ 2,831
Feb 12, 4 PM $ 0.0000725
-1.00%
$ 72,546 $ 2,183
Feb 12, 3 PM $ 0.0000736
-0.25%
$ 73,592 $ 2,209
Feb 12, 2 PM $ 0.0000737
+0.59%
$ 73,739 $ 2,191
Feb 12, 1 PM $ 0.0000732
+0.76%
$ 73,223 $ 2,129
Feb 12, 12 PM $ 0.0000696
-5.45%
$ 69,586 $ 2,056
Feb 12, 11 AM $ 0.0000736
+0.11%
$ 73,633 $ 1,293
Feb 12, 10 AM $ 0.0000728
+0.95%
$ 72,755 $ 1,228
Feb 12, 9 AM $ 0.000072
-1.20%
$ 71,992 $ 1,177
Feb 12, 7 AM $ 0.0000741
-1.77%
$ 74,078 $ 961
Feb 12, 6 AM $ 0.0000754
+0.11%
$ 75,414 $ 810
Feb 12, 5 AM $ 0.0000752
-1.81%
$ 75,209 $ 675
Feb 12, 3 AM $ 0.000076
+0.00%
$ -- $ 5,879