踏马何一 Historical Data

踏马何一 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0000759
+0.35%
$ 75,945 $ 5,861
Feb 12, 1 AM $ 0.0000756
+2.64%
$ 75,642 $ 5,823
Feb 11, 10 PM $ 0.0000735
-0.66%
$ 73,505 $ 5,602
Feb 11, 7 PM $ 0.0000734
-0.28%
$ 73,370 $ 5,542
Feb 11, 5 PM $ 0.0000719
+2.85%
$ 71,898 $ 5,416
Feb 11, 4 PM $ 0.0000672
+0.40%
$ 67,189 $ 4,832
Feb 11, 3 PM $ 0.0000665
-3.64%
$ 66,474 $ 4,798
Feb 11, 2 PM $ 0.0000706
+0.00%
$ 70,571 $ 4,540
Feb 11, 1 PM $ 0.0000703
+0.00%
$ 70,347 $ 4,472
Feb 11, 12 PM $ 0.0000718
+7.29%
$ 71,786 $ 4,316
Feb 11, 11 AM $ 0.0000668
-0.42%
$ 66,787 $ 3,823
Feb 11, 9 AM $ 0.0000696
-1.77%
$ 69,577 $ 3,644
Feb 11, 8 AM $ 0.0000711
-1.90%
$ 71,070 $ 3,515
Feb 11, 7 AM $ 0.000075
-0.44%
$ 75,005 $ 3,192
Feb 11, 6 AM $ 0.0000751
-1.97%
$ 75,052 $ 3,094
Feb 11, 5 AM $ 0.0000765
+0.05%
$ 76,549 $ 3,097
Feb 11, 4 AM $ 0.0000765
-0.50%
$ 76,460 $ 3,070
Feb 11, 3 AM $ 0.000077
-0.18%
$ 76,950 $ 3,047
Feb 11, 2 AM $ 0.0000769
-5.24%
$ 76,918 $ 12,577
Feb 11, 1 AM $ 0.0000981
-5.66%
$ 98,073 $ 10,564
Feb 11, 12 AM $ 0.000104
-1.12%
$ 103,913 $ 10,318
Feb 10, 11 PM $ 0.000106
+1.27%
$ 105,515 $ 9,992
Feb 10, 10 PM $ 0.000104
+1.12%
$ 104,035 $ 9,863
Feb 10, 9 PM $ 0.000103
-0.13%
$ 102,602 $ 9,718
Feb 10, 8 PM $ 0.000103
+1.63%
$ 102,669 $ 9,698
Feb 10, 7 PM $ 0.000101
+3.00%
$ 101,123 $ 9,570
Feb 10, 6 PM $ 0.0000982
+11.60%
$ 98,222 $ 9,175
Feb 10, 5 PM $ 0.0000878
+0.15%
$ 87,762 $ 8,400
Feb 10, 4 PM $ 0.0000876
+3.16%
$ 87,586 $ 8,358
Feb 10, 3 PM $ 0.0000849
+4.61%
$ 84,910 $ 8,111
Feb 10, 2 PM $ 0.0000811
+1.07%
$ 81,119 $ 7,657
Feb 10, 1 PM $ 0.0000801
+6.16%
$ 80,140 $ 7,556
Feb 10, 12 PM $ 0.0000755
+1.61%
$ 75,122 $ 7,009
Feb 10, 11 AM $ 0.0000738
+4.53%
$ 73,789 $ 6,778
Feb 10, 10 AM $ 0.0000706
+2.00%
$ 70,626 $ 6,392
Feb 10, 9 AM $ 0.0000692
+1.52%
$ 69,179 $ 6,211
Feb 10, 8 AM $ 0.000068
+11.42%
$ 68,031 $ 5,920
Feb 10, 7 AM $ 0.000061
+19.14%
$ 60,991 $ 4,808
Feb 10, 6 AM $ 0.0000518
+0.00%
$ 51,772 $ 3,753
Feb 10, 5 AM $ 0.0000518
+0.27%
$ 51,778 $ 3,775
Feb 10, 2 AM $ 0.0000516
-0.34%
$ 51,595 $ 3,755
Feb 10, 1 AM $ 0.0000519
+0.17%
$ 51,932 $ 3,692
Feb 10, 12 AM $ 0.0000517
+0.00%
$ 51,696 $ 3,636
Feb 9, 11 PM $ 0.0000517
+0.10%
$ 51,693 $ 3,633
Feb 9, 10 PM $ 0.0000518
+1.46%
$ 51,833 $ 3,626
Feb 9, 9 PM $ 0.0000511
-3.64%
$ 51,057 $ 3,564
Feb 9, 7 PM $ 0.0000513
+1.51%
$ 51,338 $ 3,217
Feb 9, 6 PM $ 0.0000506
+0.00%
$ 50,610 $ 3,138
Feb 9, 5 PM $ 0.0000503
+1.16%
$ 50,296 $ 3,108
Feb 9, 3 PM $ 0.0000491
+0.00%
$ 49,082 $ 2,903