踏马何一 Historical Data

踏马何一 Page 9
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000751
+19.43%
$ 75,075 $ 23,418
Feb 7, 7 AM $ 0.0000628
-37.31%
$ 62,840 $ 18,575
Feb 7, 6 AM $ 0.0001
-0.73%
$ 100,377 $ 14,329
Feb 7, 5 AM $ 0.000101
+0.53%
$ 101,137 $ 14,009
Feb 7, 4 AM $ 0.000101
+0.22%
$ 101,215 $ 13,046
Feb 7, 3 AM $ 0.000101
-2.12%
$ 100,642 $ 12,301
Feb 7, 2 AM $ 0.000101
-0.96%
$ 101,089 $ 21,044
Feb 7, 1 AM $ 0.000102
+1.47%
$ 101,922 $ 20,205
Feb 7, 12 AM $ 0.000101
+2.93%
$ 100,738 $ 19,138
Feb 6, 11 PM $ 0.0000979
-2.78%
$ 97,851 $ 18,592
Feb 6, 10 PM $ 0.000104
+5.11%
$ 103,798 $ 17,596
Feb 6, 9 PM $ 0.0000987
-0.29%
$ 98,635 $ 17,070
Feb 6, 8 PM $ 0.0000985
+9.05%
$ 98,510 $ 14,997
Feb 6, 7 PM $ 0.0000898
-17.39%
$ 94,782 $ 13,632
Feb 6, 6 PM $ 0.000109
-13.02%
$ 108,671 $ 9,608
Feb 6, 5 PM $ 0.000122
+0.17%
$ 122,073 $ 8,459
Feb 6, 4 PM $ 0.000122
-4.22%
$ 122,178 $ 8,373
Feb 6, 3 PM $ 0.000129
-3.02%
$ 129,448 $ 7,535
Feb 6, 2 PM $ 0.000134
-3.86%
$ 134,020 $ 6,918
Feb 6, 1 PM $ 0.000139
+3.39%
$ 138,619 $ 6,665
Feb 6, 12 PM $ 0.000134
+2.65%
$ 133,957 $ 5,922
Feb 6, 10 AM $ 0.000131
+0.85%
$ 131,483 $ 5,338
Feb 6, 9 AM $ 0.00013
-0.97%
$ 130,259 $ 5,287
Feb 6, 8 AM $ 0.000132
-1.50%
$ 132,199 $ 4,896
Feb 6, 7 AM $ 0.000135
-2.86%
$ 134,829 $ 4,760
Feb 6, 6 AM $ 0.000136
-3.16%
$ 135,529 $ 4,264
Feb 6, 5 AM $ 0.000139
+1.70%
$ 138,870 $ 3,960
Feb 6, 4 AM $ 0.000136
+0.03%
$ 136,387 $ 3,863
Feb 6, 3 AM $ 0.000136
-5.23%
$ 136,173 $ 3,756
Feb 6, 2 AM $ 0.000145
-0.83%
$ 144,794 $ 63,069
Feb 6, 1 AM $ 0.000145
-1.64%
$ 145,010 $ 62,803
Feb 6, 12 AM $ 0.000147
+11.05%
$ 147,292 $ 61,207
Feb 5, 11 PM $ 0.000132
-2.75%
$ 132,211 $ 58,914
Feb 5, 10 PM $ 0.000136
-1.03%
$ 135,932 $ 59,909
Feb 5, 9 PM $ 0.000138
-2.36%
$ 137,516 $ 58,359
Feb 5, 8 PM $ 0.000141
+0.00%
$ 140,834 $ 59,637
Feb 5, 7 PM $ 0.000146
-0.90%
$ 146,269 $ 61,914
Feb 5, 6 PM $ 0.000148
-5.26%
$ 147,637 $ 60,979
Feb 5, 5 PM $ 0.000156
+3.35%
$ 155,611 $ 62,565
Feb 5, 4 PM $ 0.00015
-2.90%
$ 150,495 $ 63,045
Feb 5, 3 PM $ 0.000155
-9.75%
$ 155,093 $ 61,080
Feb 5, 2 PM $ 0.000172
+4.13%
$ 172,259 $ 61,950
Feb 5, 1 PM $ 0.000166
+28.87%
$ 165,756 $ 60,463
Feb 5, 12 PM $ 0.000128
+3.45%
$ 128,485 $ 56,402
Feb 5, 11 AM $ 0.000124
-4.99%
$ 124,382 $ 55,469
Feb 5, 10 AM $ 0.000131
-8.59%
$ 131,051 $ 53,310
Feb 5, 9 AM $ 0.000143
-8.57%
$ 142,640 $ 52,170
Feb 5, 8 AM $ 0.000156
-3.11%
$ 156,027 $ 50,886
Feb 5, 7 AM $ 0.000167
-3.92%
$ 166,598 $ 50,109
Feb 5, 6 AM $ 0.000173
+10.01%
$ 173,380 $ 49,087