Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 127.88 million $ 35,042
Yesterday $ 0.128
-0.90%
$ 128.21 million $ 32,757
May 12, 2026 $ 0.129
-2.16%
$ 129.38 million $ 75,661
May 11, 2026 $ 0.132
+0.03%
$ 132.23 million $ 68,196
May 10, 2026 $ 0.132
+1.89%
$ 132.19 million $ 85,643
May 9, 2026 $ 0.13
+0.35%
$ 129.74 million $ 85,500
May 8, 2026 $ 0.129
-0.13%
$ 129.28 million $ 76,934
May 7, 2026 $ 0.129
-4.39%
$ 129.46 million $ 72,850
May 6, 2026 $ 0.135
+1.11%
$ 135.4 million $ 95,926
May 5, 2026 $ 0.134
+0.81%
$ 133.92 million $ 83,561
May 4, 2026 $ 0.133
+1.91%
$ 132.84 million $ 86,199
May 3, 2026 $ 0.13
-0.20%
$ 130.34 million $ 93,716
May 2, 2026 $ 0.131
+0.35%
$ 130.61 million $ 86,308
May 1, 2026 $ 0.13
+2.69%
$ 130.17 million $ 79,564
Apr 30, 2026 $ 0.127
-0.87%
$ 126.81 million $ 69,731
Apr 29, 2026 $ 0.151
-3.00%
$ 150.62 million $ 81,204
Apr 28, 2026 $ 0.155
-1.12%
$ 155.28 million $ 92,156
Apr 27, 2026 $ 0.157
-1.71%
$ 157.03 million $ 90,850
Apr 26, 2026 $ 0.16
+1.69%
$ 159.76 million $ 79,498
Apr 25, 2026 $ 0.157
-1.20%
$ 157.1 million $ 86,553
Apr 24, 2026 $ 0.159
-1.16%
$ 158.98 million $ 96,059
Apr 23, 2026 $ 0.161
-0.52%
$ 160.85 million $ 96,524
Apr 22, 2026 $ 0.162
+2.68%
$ 161.7 million $ 89,976
Apr 21, 2026 $ 0.157
+0.32%
$ 157.47 million $ 87,865
Apr 20, 2026 $ 0.157
+2.77%
$ 156.97 million $ 97,486
Apr 19, 2026 $ 0.153
-2.31%
$ 152.73 million $ 87,372
Apr 18, 2026 $ 0.156
-1.65%
$ 156.33 million $ 98,600
Apr 17, 2026 $ 0.159
+2.28%
$ 158.95 million $ 83,583
Apr 16, 2026 $ 0.155
-1.11%
$ 155.39 million $ 95,993
Apr 15, 2026 $ 0.157
+0.86%
$ 157.1 million $ 74,675
Apr 14, 2026 $ 0.156
-0.61%
$ 155.79 million $ 98,314
Apr 13, 2026 $ 0.157
+4.30%
$ 156.43 million $ 102,698
Apr 12, 2026 $ 0.15
-2.82%
$ 150.21 million $ 80,839
Apr 11, 2026 $ 0.155
-1.73%
$ 154.71 million $ 105,207
Apr 10, 2026 $ 0.157
+1.84%
$ 157.39 million $ 81,176
Apr 9, 2026 $ 0.155
-0.04%
$ 154.54 million $ 95,761
Apr 8, 2026 $ 0.155
-1.72%
$ 154.61 million $ 101,105
Apr 7, 2026 $ 0.157
+5.06%
$ 157.31 million $ 71,658
Apr 6, 2026 $ 0.15
-0.49%
$ 149.74 million $ 105,110
Apr 5, 2026 $ 0.15
+2.52%
$ 150.47 million $ 89,956
Apr 4, 2026 $ 0.147
+0.92%
$ 146.77 million $ 90,895
Apr 3, 2026 $ 0.145
+0.01%
$ 145.42 million $ 99,735
Apr 2, 2026 $ 0.145
-2.12%
$ 145.41 million $ 86,399
Apr 1, 2026 $ 0.149
-0.16%
$ 148.57 million $ 88,186
Mar 31, 2026 $ 0.149
+0.33%
$ 148.81 million $ 73,697
Mar 30, 2026 $ 0.148
+1.28%
$ 148.33 million $ 107,104
Mar 29, 2026 $ 0.146
-0.54%
$ 146.45 million $ 76,087
Mar 28, 2026 $ 0.147
-1.46%
$ 147.25 million $ 89,039
Mar 27, 2026 $ 0.149
-4.12%
$ 149.43 million $ 79,133
Mar 26, 2026 $ 0.156
-3.63%
$ 155.87 million $ 96,480
Download