Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0999
+0.00%
$ 99.95 million $ 10,141
Yesterday $ 0.102
-5.93%
$ 101.96 million $ 8,147
Jun 1, 2026 $ 0.108
-2.88%
$ 108.19 million $ 9,670
May 31, 2026 $ 0.111
-0.34%
$ 111.4 million $ 12,384
May 30, 2026 $ 0.112
-0.30%
$ 111.7 million $ 8,836
May 29, 2026 $ 0.112
+1.54%
$ 112.04 million $ 10,920
May 28, 2026 $ 0.11
-1.01%
$ 110.34 million $ 10,222
May 27, 2026 $ 0.111
-6.70%
$ 111.47 million $ 10,164
May 26, 2026 $ 0.119
-1.85%
$ 119.44 million $ 10,712
May 25, 2026 $ 0.122
+0.61%
$ 121.69 million $ 10,401
May 24, 2026 $ 0.121
+0.93%
$ 120.95 million $ 9,248
May 23, 2026 $ 0.12
+1.54%
$ 119.81 million $ 8,559
May 22, 2026 $ 0.118
-2.99%
$ 117.99 million $ 10,779
May 21, 2026 $ 0.122
+1.20%
$ 121.64 million $ 10,352
May 20, 2026 $ 0.12
+1.45%
$ 120.2 million $ 85,996
May 19, 2026 $ 0.118
-2.23%
$ 118.47 million $ 79,606
May 18, 2026 $ 0.121
-0.04%
$ 121.18 million $ 8,599
May 17, 2026 $ 0.121
-2.70%
$ 121.28 million $ 61,854
May 16, 2026 $ 0.125
-1.22%
$ 124.7 million $ 66,254
May 15, 2026 $ 0.126
-2.21%
$ 126.27 million $ 57,369
May 14, 2026 $ 0.129
+0.70%
$ 129.13 million $ 88,528
May 13, 2026 $ 0.128
-0.90%
$ 128.21 million $ 32,757
May 12, 2026 $ 0.129
-2.16%
$ 129.38 million $ 75,661
May 11, 2026 $ 0.132
+0.03%
$ 132.23 million $ 68,196
May 10, 2026 $ 0.132
+1.89%
$ 132.19 million $ 85,643
May 9, 2026 $ 0.13
+0.35%
$ 129.74 million $ 85,500
May 8, 2026 $ 0.129
-0.13%
$ 129.28 million $ 76,934
May 7, 2026 $ 0.129
-4.39%
$ 129.46 million $ 72,850
May 6, 2026 $ 0.135
+1.11%
$ 135.4 million $ 95,926
May 5, 2026 $ 0.134
+0.81%
$ 133.92 million $ 83,561
May 4, 2026 $ 0.133
+1.91%
$ 132.84 million $ 86,199
May 3, 2026 $ 0.13
-0.20%
$ 130.34 million $ 93,716
May 2, 2026 $ 0.131
+0.35%
$ 130.61 million $ 86,308
May 1, 2026 $ 0.13
+2.69%
$ 130.17 million $ 79,564
Apr 30, 2026 $ 0.127
-0.87%
$ 126.81 million $ 69,731
Apr 29, 2026 $ 0.151
-3.00%
$ 150.62 million $ 81,204
Apr 28, 2026 $ 0.155
-1.12%
$ 155.28 million $ 92,156
Apr 27, 2026 $ 0.157
-1.71%
$ 157.03 million $ 90,850
Apr 26, 2026 $ 0.16
+1.69%
$ 159.76 million $ 79,498
Apr 25, 2026 $ 0.157
-1.20%
$ 157.1 million $ 86,553
Apr 24, 2026 $ 0.159
-1.16%
$ 158.98 million $ 96,059
Apr 23, 2026 $ 0.161
-0.52%
$ 160.85 million $ 96,524
Apr 22, 2026 $ 0.162
+2.68%
$ 161.7 million $ 89,976
Apr 21, 2026 $ 0.157
+0.32%
$ 157.47 million $ 87,865
Apr 20, 2026 $ 0.157
+2.77%
$ 156.97 million $ 97,486
Apr 19, 2026 $ 0.153
-2.31%
$ 152.73 million $ 87,372
Apr 18, 2026 $ 0.156
-1.65%
$ 156.33 million $ 98,600
Apr 17, 2026 $ 0.159
+2.28%
$ 158.95 million $ 83,583
Apr 16, 2026 $ 0.155
-1.11%
$ 155.39 million $ 95,993
Apr 15, 2026 $ 0.157
+0.86%
$ 157.1 million $ 74,675
Download