Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0933
+0.00%
$ 93.25 million $ 10,077
Today, at 9 PM $ 0.0933
-0.17%
$ 93.31 million $ 10,078
Today, at 8 PM $ 0.0935
+0.07%
$ 93.47 million $ 10,180
Today, at 7 PM $ 0.0934
-0.13%
$ 93.4 million $ 10,034
Today, at 6 PM $ 0.0931
+1.80%
$ 93.08 million $ 8,642
Today, at 5 PM $ 0.0914
+0.00%
$ 91.43 million $ 7,883
Today, at 4 PM $ 0.0914
+0.00%
$ 91.43 million $ 7,905
Today, at 3 PM $ 0.0914
+0.05%
$ 91.43 million $ 7,059
Today, at 2 PM $ 0.0914
-0.51%
$ 91.38 million $ 6,223
Today, at 1 PM $ 0.0919
-0.40%
$ 91.85 million $ 6,190
Today, at 12 PM $ 0.0922
-0.43%
$ 92.22 million $ 6,269
Today, at 11 AM $ 0.0926
-0.03%
$ 92.62 million $ 6,358
Today, at 10 AM $ 0.0926
+0.38%
$ 92.65 million $ 6,392
Today, at 9 AM $ 0.0856
-5.18%
$ 85.59 million $ 6,660
Today, at 8 AM $ 0.0903
-0.28%
$ 90.32 million $ 6,800
Today, at 7 AM $ 0.0906
-0.64%
$ 90.57 million $ 7,626
Today, at 6 AM $ 0.0911
+0.94%
$ 91.15 million $ 7,978
Today, at 5 AM $ 0.0903
+0.07%
$ 90.3 million $ 7,788
Today, at 4 AM $ 0.0902
-0.32%
$ 90.24 million $ 7,857
Today, at 3 AM $ 0.0905
+0.45%
$ 90.53 million $ 7,900
Today, at 2 AM $ 0.0901
+0.52%
$ 90.12 million $ 7,942
Today, at 1 AM $ 0.0896
-0.01%
$ 89.65 million $ 8,102
Today, at 12 AM $ 0.0897
-0.83%
$ 89.66 million $ 8,636
Yesterday, at 11 PM $ 0.0904
+1.12%
$ 90.41 million $ 9,623
Yesterday, at 10 PM $ 0.0894
-0.69%
$ 89.41 million $ 10,097
Yesterday, at 9 PM $ 0.09
-0.65%
$ 90.03 million $ 10,137
Yesterday, at 8 PM $ 0.0906
+0.12%
$ 90.62 million $ 10,008
Yesterday, at 7 PM $ 0.0905
-0.60%
$ 90.51 million $ 10,013
Yesterday, at 6 PM $ 0.0911
+0.02%
$ 91.08 million $ 10,054
Yesterday, at 5 PM $ 0.091
-1.04%
$ 90.98 million $ 10,054
Yesterday, at 4 PM $ 0.0919
+0.01%
$ 91.94 million $ 10,017
Yesterday, at 3 PM $ 0.0919
+0.00%
$ 91.93 million $ 10,623
Yesterday, at 2 PM $ 0.0919
-0.11%
$ 91.93 million $ 11,212
Yesterday, at 1 PM $ 0.092
+0.08%
$ 92.03 million $ 11,785
Yesterday, at 12 PM $ 0.092
+0.01%
$ 91.96 million $ 11,787
Yesterday, at 11 AM $ 0.092
-0.17%
$ 91.95 million $ 11,744
Yesterday, at 10 AM $ 0.0921
-0.17%
$ 92.08 million $ 11,794
Yesterday, at 9 AM $ 0.0922
-0.04%
$ 92.24 million $ 11,892
Yesterday, at 8 AM $ 0.0923
+0.42%
$ 92.28 million $ 11,473
Yesterday, at 7 AM $ 0.0919
+0.01%
$ 91.88 million $ 10,647
Yesterday, at 6 AM $ 0.0919
-0.10%
$ 91.87 million $ 10,241
Yesterday, at 5 AM $ 0.0919
-0.07%
$ 91.92 million $ 10,216
Yesterday, at 4 AM $ 0.092
+0.09%
$ 91.98 million $ 10,203
Yesterday, at 3 AM $ 0.0919
-0.05%
$ 91.88 million $ 10,109
Yesterday, at 2 AM $ 0.0919
-0.03%
$ 91.93 million $ 10,104
Yesterday, at 1 AM $ 0.092
-0.56%
$ 91.96 million $ 10,132
Yesterday, at 12 AM $ 0.0925
+0.03%
$ 92.48 million $ 9,943
Jun 27, 11 PM $ 0.0925
+0.11%
$ 92.45 million $ 9,314
Jun 27, 10 PM $ 0.0924
+0.24%
$ 92.35 million $ 9,667
Jun 27, 9 PM $ 0.0921
+0.04%
$ 92.13 million $ 9,962
Download