Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.162
+0.11%
$ 162.15 million $ 78,419
Today, at 12 PM $ 0.162
-0.03%
$ 161.8 million $ 81,105
Today, at 11 AM $ 0.162
+0.42%
$ 161.85 million $ 83,414
Today, at 10 AM $ 0.161
-0.33%
$ 161.17 million $ 85,127
Today, at 9 AM $ 0.162
+0.19%
$ 161.7 million $ 86,417
Today, at 8 AM $ 0.161
+0.25%
$ 161.38 million $ 87,905
Today, at 7 AM $ 0.161
-0.11%
$ 160.98 million $ 86,541
Today, at 6 AM $ 0.161
-0.15%
$ 161.15 million $ 81,490
Today, at 5 AM $ 0.161
+0.53%
$ 161.39 million $ 75,554
Today, at 4 AM $ 0.161
+0.33%
$ 160.54 million $ 75,884
Today, at 3 AM $ 0.16
+0.27%
$ 160.01 million $ 76,695
Today, at 2 AM $ 0.16
+1.45%
$ 159.57 million $ 79,205
Today, at 1 AM $ 0.157
-0.38%
$ 157.3 million $ 81,251
Yesterday, at 12 AM $ 0.158
+0.27%
$ 157.9 million $ 84,670
Yesterday, at 11 PM $ 0.157
+0.99%
$ 157.47 million $ 87,865
Yesterday, at 10 PM $ 0.156
+0.08%
$ 155.92 million $ 89,897
Yesterday, at 9 PM $ 0.156
+0.09%
$ 155.8 million $ 92,269
Yesterday, at 8 PM $ 0.156
+0.57%
$ 155.66 million $ 93,121
Yesterday, at 7 PM $ 0.155
-0.40%
$ 154.76 million $ 96,886
Yesterday, at 6 PM $ 0.155
-0.62%
$ 155.39 million $ 95,188
Yesterday, at 5 PM $ 0.156
-0.13%
$ 156.36 million $ 93,404
Yesterday, at 4 PM $ 0.157
+0.38%
$ 156.57 million $ 90,930
Yesterday, at 3 PM $ 0.156
-0.36%
$ 155.97 million $ 91,687
Yesterday, at 2 PM $ 0.157
-0.10%
$ 156.61 million $ 98,414
Yesterday, at 1 PM $ 0.157
-0.14%
$ 156.74 million $ 97,485
Yesterday, at 12 PM $ 0.157
-0.88%
$ 156.96 million $ 98,723
Yesterday, at 11 AM $ 0.158
+0.09%
$ 158.34 million $ 101,298
Yesterday, at 10 AM $ 0.158
+0.15%
$ 158.2 million $ 101,872
Yesterday, at 9 AM $ 0.158
+0.02%
$ 157.95 million $ 100,969
Yesterday, at 8 AM $ 0.158
+0.34%
$ 157.92 million $ 104,953
Yesterday, at 7 AM $ 0.157
+0.46%
$ 157.38 million $ 111,528
Yesterday, at 6 AM $ 0.157
-0.37%
$ 156.65 million $ 112,790
Yesterday, at 5 AM $ 0.157
+0.60%
$ 157.23 million $ 111,303
Yesterday, at 4 AM $ 0.156
-0.05%
$ 156.3 million $ 109,185
Yesterday, at 3 AM $ 0.156
+0.05%
$ 156.38 million $ 108,455
Yesterday, at 2 AM $ 0.156
-0.59%
$ 156.32 million $ 106,648
Yesterday, at 1 AM $ 0.157
+0.13%
$ 157.26 million $ 104,897
Apr 21, 12 AM $ 0.157
+0.06%
$ 157.06 million $ 101,088
Apr 20, 11 PM $ 0.157
+0.04%
$ 156.97 million $ 97,486
Apr 20, 10 PM $ 0.157
+0.08%
$ 156.9 million $ 94,736
Apr 20, 9 PM $ 0.157
-0.90%
$ 156.77 million $ 92,904
Apr 20, 8 PM $ 0.158
+0.23%
$ 158.19 million $ 92,848
Apr 20, 7 PM $ 0.158
+0.35%
$ 157.83 million $ 98,279
Apr 20, 6 PM $ 0.157
+0.48%
$ 157.28 million $ 100,685
Apr 20, 5 PM $ 0.157
+0.40%
$ 156.53 million $ 101,850
Apr 20, 4 PM $ 0.156
+0.05%
$ 155.91 million $ 102,925
Apr 20, 3 PM $ 0.156
+0.14%
$ 155.83 million $ 101,911
Apr 20, 2 PM $ 0.156
+0.36%
$ 155.6 million $ 95,463
Apr 20, 1 PM $ 0.155
-0.31%
$ 155.03 million $ 95,789
Apr 20, 12 PM $ 0.156
-0.11%
$ 155.52 million $ 94,138
Download