Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.162
+0.00%
$ 162.35 million $ 78,235
2:00 PM $ 0.162
+0.00%
$ 162.35 million $ 78,412
1:59 PM $ 0.162
+0.00%
$ 162.35 million $ 78,415
1:58 PM $ 0.162
+0.00%
$ 162.35 million $ 78,415
1:57 PM $ 0.162
+0.00%
$ 162.35 million $ 78,419
1:56 PM $ 0.162
+0.11%
$ 162.35 million $ 78,419
1:55 PM $ 0.162
+0.00%
$ 162.35 million $ 78,756
1:54 PM $ 0.162
+0.00%
$ 162.15 million $ 78,756
1:53 PM $ 0.162
+0.00%
$ 162.15 million $ 78,753
1:52 PM $ 0.162
+0.00%
$ 162.15 million $ 79,013
1:51 PM $ 0.162
+0.00%
$ 162.15 million $ 79,013
1:50 PM $ 0.162
+0.00%
$ 162.15 million $ 79,007
1:49 PM $ 0.162
+0.00%
$ 161.9 million $ 79,007
1:48 PM $ 0.162
+0.00%
$ 161.9 million $ 79,002
1:47 PM $ 0.162
+0.00%
$ 161.9 million $ 79,424
1:46 PM $ 0.162
+0.00%
$ 161.9 million $ 79,424
1:45 PM $ 0.162
+0.00%
$ 161.9 million $ 79,424
1:44 PM $ 0.162
+0.00%
$ 161.62 million $ 79,424
1:43 PM $ 0.162
+0.00%
$ 161.62 million $ 79,422
1:42 PM $ 0.162
+0.00%
$ 161.62 million $ 79,422
1:41 PM $ 0.162
+0.00%
$ 161.62 million $ 79,760
1:40 PM $ 0.162
+0.00%
$ 161.62 million $ 79,756
1:39 PM $ 0.162
+0.00%
$ 161.6 million $ 79,756
1:38 PM $ 0.162
+0.00%
$ 161.6 million $ 79,763
1:37 PM $ 0.162
+0.00%
$ 161.6 million $ 79,865
1:36 PM $ 0.162
+0.00%
$ 161.6 million $ 79,865
1:35 PM $ 0.162
+0.00%
$ 161.6 million $ 79,860
1:34 PM $ 0.162
+0.00%
$ 161.71 million $ 79,860
1:33 PM $ 0.162
+0.00%
$ 161.71 million $ 79,866
1:32 PM $ 0.162
+0.00%
$ 161.71 million $ 80,041
1:31 PM $ 0.162
+0.00%
$ 161.71 million $ 80,041
1:30 PM $ 0.162
+0.00%
$ 161.71 million $ 80,047
1:29 PM $ 0.162
+0.00%
$ 161.61 million $ 80,047
1:28 PM $ 0.162
+0.00%
$ 161.61 million $ 80,048
1:27 PM $ 0.162
+0.00%
$ 161.61 million $ 80,151
1:26 PM $ 0.162
+0.00%
$ 161.61 million $ 80,151
1:25 PM $ 0.162
+0.00%
$ 161.61 million $ 80,144
1:24 PM $ 0.162
+0.00%
$ 161.68 million $ 80,144
1:23 PM $ 0.162
+0.00%
$ 161.68 million $ 80,137
1:22 PM $ 0.162
+0.00%
$ 161.68 million $ 80,137
1:21 PM $ 0.162
+0.00%
$ 161.68 million $ 80,411
1:20 PM $ 0.162
+0.00%
$ 161.68 million $ 80,411
1:19 PM $ 0.162
+0.00%
$ 161.79 million $ 80,417
1:18 PM $ 0.162
+0.00%
$ 161.79 million $ 80,414
1:17 PM $ 0.162
+0.00%
$ 161.79 million $ 80,414
1:16 PM $ 0.162
+0.00%
$ 161.79 million $ 80,595
1:15 PM $ 0.162
+0.00%
$ 161.79 million $ 80,596
1:14 PM $ 0.162
+0.00%
$ 161.77 million $ 80,596
1:13 PM $ 0.162
+0.00%
$ 161.77 million $ 80,601
1:12 PM $ 0.162
+0.00%
$ 161.77 million $ 80,601
Download