Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0933
+0.00%
$ 93.25 million $ 10,082
10:32 PM $ 0.0933
+0.00%
$ 93.25 million $ 10,077
10:31 PM $ 0.0933
+0.00%
$ 93.25 million $ 10,077
10:30 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,077
10:29 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,077
10:28 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,077
10:27 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,076
10:26 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,076
10:25 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,083
10:24 PM $ 0.0933
+0.00%
$ 93.3 million $ 10,083
10:23 PM $ 0.0933
+0.00%
$ 93.3 million $ 10,083
10:22 PM $ 0.0932
+0.00%
$ 93.3 million $ 10,086
10:21 PM $ 0.0932
+0.00%
$ 93.3 million $ 10,086
10:20 PM $ 0.0933
+0.00%
$ 93.3 million $ 10,085
10:19 PM $ 0.0933
+0.00%
$ 93.3 million $ 10,085
10:18 PM $ 0.0932
+0.00%
$ 93.3 million $ 10,083
10:17 PM $ 0.0932
+0.00%
$ 93.3 million $ 10,077
10:16 PM $ 0.0932
+0.00%
$ 93.3 million $ 10,077
10:15 PM $ 0.0932
+0.00%
$ 93.3 million $ 10,081
10:14 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,081
10:13 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,081
10:12 PM $ 0.0933
+0.00%
$ 93.25 million $ 10,073
10:11 PM $ 0.0933
+0.00%
$ 93.25 million $ 10,073
10:10 PM $ 0.0933
+0.00%
$ 93.25 million $ 10,078
10:09 PM $ 0.0933
+0.00%
$ 93.29 million $ 10,083
10:08 PM $ 0.0933
+0.00%
$ 93.29 million $ 10,083
10:07 PM $ 0.0932
+0.00%
$ 93.29 million $ 10,078
10:06 PM $ 0.0932
+0.00%
$ 93.29 million $ 10,078
10:05 PM $ 0.0932
+0.00%
$ 93.29 million $ 10,079
10:04 PM $ 0.0932
+0.00%
$ 93.2 million $ 10,079
10:03 PM $ 0.0932
+0.00%
$ 93.2 million $ 10,079
10:02 PM $ 0.0932
+0.00%
$ 93.2 million $ 10,079
10:01 PM $ 0.0932
+0.00%
$ 93.2 million $ 10,084
10:00 PM $ 0.0932
+0.00%
$ 93.2 million $ 10,084
9:59 PM $ 0.0933
+0.00%
$ 93.31 million $ 10,078
9:58 PM $ 0.0933
+0.00%
$ 93.31 million $ 10,078
9:57 PM $ 0.0934
+0.00%
$ 93.31 million $ 10,077
9:56 PM $ 0.0934
+0.00%
$ 93.31 million $ 10,077
9:55 PM $ 0.0933
+0.00%
$ 93.31 million $ 10,085
9:54 PM $ 0.0933
+0.00%
$ 93.31 million $ 10,085
9:53 PM $ 0.0933
+0.00%
$ 93.31 million $ 10,085
9:52 PM $ 0.0934
+0.00%
$ 93.31 million $ 10,081
9:51 PM $ 0.0934
+0.00%
$ 93.31 million $ 10,081
9:50 PM $ 0.0934
+0.00%
$ 93.31 million $ 10,092
9:49 PM $ 0.0934
+0.00%
$ 93.38 million $ 10,092
9:48 PM $ 0.0932
+0.00%
$ 93.38 million $ 10,091
9:47 PM $ 0.0932
+0.00%
$ 93.38 million $ 10,091
9:46 PM $ 0.0932
+0.00%
$ 93.38 million $ 10,073
9:45 PM $ 0.0932
+0.00%
$ 93.38 million $ 10,073
9:44 PM $ 0.0932
+0.00%
$ 93.25 million $ 10,073
Download