Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.149
-17.83%
$ 148.81 million $ 3.34 million
Feb 2026 $ 0.181
-19.70%
$ 181.07 million $ 3.67 million
Jan 2026 $ 0.241
-5.60%
$ 225.54 million $ 5.25 million
Dec 2025 $ 0.256
-1.34%
$ 255.74 million $ 10.44 million
Nov 2025 $ 0.261
+77.92%
$ 259.54 million $ 8.81 million
Oct 2025 $ 0.147
-44.29%
$ 146.67 million $ 11.66 million
Sep 2025 $ 0.264
+2.86%
$ 263.53 million $ 14.03 million
Aug 2025 $ 0.256
-13.44%
$ 256.44 million $ 17.97 million
Jul 2025 $ 0.301
-14.05%
$ 295.47 million $ 18.1 million
Jun 2025 $ 0.354
+4.12%
$ 350.49 million $ 7.52 million
May 2025 $ 0.339
+8.69%
$ 339.56 million $ 2.63 million
Apr 2025 $ 0.312
+11.33%
$ 311.8 million $ 4.26 million
Mar 2025 $ 0.28
-2.50%
$ 280.08 million $ 5.49 million
Feb 2025 $ 0.288
-5.59%
$ 287.52 million $ 2.85 million
Nov 2024 $ 0.212
+78.12%
$ -- $ 16
Oct 2024 $ 0.247
+102.36%
$ -- $ 78
Sep 2024 $ 0.122
+223.98%
$ 122.16 million $ 23
Download