Syncvault Historical Data

SVTS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.156
+4.01%
$ 152.73 million $ 553,863
Apr 6 $ 0.155
+2.79%
$ 150.3 million $ 560,017
Mar 30 $ 0.147
+0.21%
$ 150.47 million $ 546,015
Mar 23 $ 0.147
-4.14%
$ 146.45 million $ 545,115
Mar 16 $ 0.154
-14.17%
$ 153.59 million $ 613,379
Mar 9 $ 0.179
+4.48%
$ 178.95 million $ 893,435
Mar 2 $ 0.175
-0.51%
$ 171.29 million $ 781,453
Feb 23 $ 0.176
-5.95%
$ 175.9 million $ 922,808
Feb 16 $ 0.188
-3.92%
$ 187.03 million $ 765,088
Feb 9 $ 0.198
-0.71%
$ 195.2 million $ 767,456
Feb 2 $ 0.198
-10.00%
$ 199.63 million $ 792,125
Jan 26 $ 0.226
-9.05%
$ 220.65 million $ 718,746
Jan 19 $ 0.256
-3.63%
$ 248.04 million $ 988,363
Jan 12 $ 0.27
+3.65%
$ 265.36 million $ 1.04 million
Jan 5 $ 0.26
-0.68%
$ 260.64 million $ 1.18 million
Dec 29 $ 0.265
+3.16%
$ 261.58 million $ 1.36 million
Dec 22 $ 0.256
+16.94%
$ 256.56 million $ 1.46 million
Dec 15 $ 0.218
-18.02%
$ 218.74 million $ 2.99 million
Dec 8 $ 0.271
+4.67%
$ 265.9 million $ 2.17 million
Dec 1 $ 0.257
-1.06%
$ 259.34 million $ 1.68 million
Nov 24 $ 0.261
+4.56%
$ 259.54 million $ 1.85 million
Nov 17 $ 0.247
-6.81%
$ 249.41 million $ 1.9 million
Nov 10 $ 0.268
+15.37%
$ 265.08 million $ 1.85 million
Nov 3 $ 0.226
+53.78%
$ 232.12 million $ 1.7 million
Oct 27 $ 0.147
-8.62%
$ 147.38 million $ 1.6 million
Oct 20 $ 0.157
+0.07%
$ 160.55 million $ 1.61 million
Oct 13 $ 0.154
-13.77%
$ 156.27 million $ 2.06 million
Oct 6 $ 0.172
-39.75%
$ 178.71 million $ 3.11 million
Sep 29 $ 0.282
+9.08%
$ 284.9 million $ 3.28 million
Sep 22 $ 0.252
-5.40%
$ 258.58 million $ 3.1 million
Sep 15 $ 0.269
+0.78%
$ 266.15 million $ 2.82 million
Sep 8 $ 0.267
+2.25%
$ 266.75 million $ 2.53 million
Sep 1 $ 0.26
+1.57%
$ 260.68 million $ 3.09 million
Aug 25 $ 0.256
-6.74%
$ 256.44 million $ 2.82 million
Aug 18 $ 0.281
-1.96%
$ 274.31 million $ 3.77 million
Aug 11 $ 0.286
-4.66%
$ 286.49 million $ 4.73 million
Aug 4 $ 0.295
+2.37%
$ 300.5 million $ 3.83 million
Jul 28 $ 0.288
-8.30%
$ 287.98 million $ 3.99 million
Jul 21 $ 0.335
-1.32%
$ 314.43 million $ 3.82 million
Jul 14 $ 0.341
-4.58%
$ 339.51 million $ 3.87 million
Jul 7 $ 0.357
+0.28%
$ 357.85 million $ 2.99 million
Jun 30 $ 0.354
+0.03%
$ 356.14 million $ 2.87 million
Jun 23 $ 0.35
+6.47%
$ 353.57 million $ 2.84 million
Jun 16 $ 0.332
-3.80%
$ 328.37 million $ 2.66 million
Jun 9 $ 0.341
-0.93%
$ 344.75 million $ 585,267
Jun 2 $ 0.344
-0.53%
$ 344.01 million $ 278,978
May 26 $ 0.345
-2.00%
$ 345.41 million $ 345,941
May 19 $ 0.354
+2.46%
$ 352.53 million $ 281,324
May 12 $ 0.334
-0.58%
$ 345.14 million $ 668,326
May 5 $ 0.335
+5.10%
$ 336.17 million $ 622,380
Download