Syncvault Historical Data

SVTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0945
-0.10%
$ 94.52 million $ 9,953
Jun 11, 5 PM $ 0.0946
+1.30%
$ 94.6 million $ 10,029
Jun 11, 4 PM $ 0.0934
-0.48%
$ 93.35 million $ 10,087
Jun 11, 3 PM $ 0.0938
-0.47%
$ 93.83 million $ 10,200
Jun 11, 2 PM $ 0.0943
+0.36%
$ 94.27 million $ 10,301
Jun 11, 1 PM $ 0.0939
-0.07%
$ 93.93 million $ 10,388
Jun 11, 12 PM $ 0.0939
-0.13%
$ 93.94 million $ 10,400
Jun 11, 11 AM $ 0.0941
+0.09%
$ 94.06 million $ 10,544
Jun 11, 10 AM $ 0.094
+0.16%
$ 93.98 million $ 10,505
Jun 11, 9 AM $ 0.0938
+0.12%
$ 93.83 million $ 10,415
Jun 11, 8 AM $ 0.0936
+0.24%
$ 93.63 million $ 10,319
Jun 11, 7 AM $ 0.0934
-0.53%
$ 93.36 million $ 9,534
Jun 11, 6 AM $ 0.0939
+0.45%
$ 93.86 million $ 9,491
Jun 11, 5 AM $ 0.0935
-0.54%
$ 93.45 million $ 9,553
Jun 11, 4 AM $ 0.094
+0.44%
$ 93.97 million $ 9,631
Jun 11, 3 AM $ 0.0936
+0.98%
$ 93.56 million $ 9,804
Jun 11, 2 AM $ 0.0927
-0.13%
$ 92.71 million $ 9,875
Jun 11, 1 AM $ 0.0928
+0.77%
$ 92.84 million $ 9,896
Jun 11, 12 AM $ 0.0921
+0.61%
$ 92.13 million $ 9,949
Jun 10, 11 PM $ 0.0916
+0.03%
$ 91.57 million $ 10,033
Jun 10, 10 PM $ 0.0918
+0.38%
$ 91.77 million $ 10,119
Jun 10, 9 PM $ 0.0915
-1.44%
$ 91.5 million $ 10,198
Jun 10, 8 PM $ 0.0928
+0.02%
$ 92.8 million $ 10,085
Jun 10, 7 PM $ 0.0928
+0.22%
$ 92.78 million $ 9,787
Jun 10, 6 PM $ 0.0925
+0.04%
$ 92.53 million $ 9,636
Jun 10, 5 PM $ 0.0925
-0.62%
$ 92.52 million $ 9,596
Jun 10, 4 PM $ 0.0931
-0.58%
$ 93.1 million $ 9,571
Jun 10, 3 PM $ 0.094
+1.35%
$ 93.99 million $ 9,405
Jun 10, 2 PM $ 0.0925
-0.21%
$ 92.45 million $ 9,325
Jun 10, 1 PM $ 0.0927
+0.98%
$ 92.72 million $ 9,420
Jun 10, 12 PM $ 0.0918
+0.93%
$ 91.82 million $ 9,828
Jun 10, 11 AM $ 0.091
-0.48%
$ 90.97 million $ 9,694
Jun 10, 10 AM $ 0.0914
+0.14%
$ 91.41 million $ 8,443
Jun 10, 9 AM $ 0.0913
-0.13%
$ 91.28 million $ 7,588
Jun 10, 8 AM $ 0.0914
-0.87%
$ 91.4 million $ 7,549
Jun 10, 7 AM $ 0.0922
+0.66%
$ 92.2 million $ 7,520
Jun 10, 6 AM $ 0.0916
+0.07%
$ 91.6 million $ 7,394
Jun 10, 5 AM $ 0.0915
-0.28%
$ 91.54 million $ 7,394
Jun 10, 4 AM $ 0.0918
-0.33%
$ 91.79 million $ 7,349
Jun 10, 3 AM $ 0.092
-0.09%
$ 92.02 million $ 7,190
Jun 10, 2 AM $ 0.0921
-0.41%
$ 92.1 million $ 7,173
Jun 10, 1 AM $ 0.0925
+0.12%
$ 92.48 million $ 7,178
Jun 10, 12 AM $ 0.0924
-0.04%
$ 92.38 million $ 7,279
Jun 9, 11 PM $ 0.0924
-0.24%
$ 92.43 million $ 8,171
Jun 9, 10 PM $ 0.0926
+0.08%
$ 92.65 million $ 9,136
Jun 9, 9 PM $ 0.0926
-0.09%
$ 92.58 million $ 9,927
Jun 9, 8 PM $ 0.0926
-0.17%
$ 92.6 million $ 10,102
Jun 9, 7 PM $ 0.0928
+0.68%
$ 92.76 million $ 10,672
Jun 9, 6 PM $ 0.0921
-0.04%
$ 92.13 million $ 10,954
Jun 9, 5 PM $ 0.0921
+0.49%
$ 92.11 million $ 10,924