Syncvault Historical Data

SVTS Page 10
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0921
+0.00%
$ 92.14 million $ 12,979
4:53 AM $ 0.0921
+0.00%
$ 92.14 million $ 12,979
4:52 AM $ 0.0922
+0.00%
$ 92.14 million $ 12,968
4:51 AM $ 0.0922
+0.00%
$ 92.14 million $ 12,959
4:50 AM $ 0.0922
+0.00%
$ 92.14 million $ 12,959
4:49 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,953
4:48 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,953
4:47 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,946
4:46 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,946
4:45 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,946
4:44 AM $ 0.0922
+0.00%
$ 92.18 million $ 12,946
4:43 AM $ 0.0923
+0.00%
$ 92.18 million $ 12,946
4:42 AM $ 0.0923
+0.00%
$ 92.18 million $ 12,946
4:41 AM $ 0.0923
+0.00%
$ 92.18 million $ 12,951
4:40 AM $ 0.0923
+0.00%
$ 92.18 million $ 12,951
4:39 AM $ 0.0922
+0.00%
$ 92.24 million $ 12,951
4:38 AM $ 0.0922
+0.00%
$ 92.24 million $ 12,951
4:37 AM $ 0.0923
+0.00%
$ 92.24 million $ 12,951
4:36 AM $ 0.0923
+0.00%
$ 92.24 million $ 12,951
4:35 AM $ 0.0922
+0.00%
$ 92.24 million $ 12,958
4:34 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,958
4:33 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,963
4:32 AM $ 0.0923
+0.00%
$ 92.25 million $ 12,967
4:31 AM $ 0.0923
+0.00%
$ 92.25 million $ 12,967
4:30 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,976
4:29 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,976
4:28 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,978
4:27 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,982
4:26 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,982
4:25 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,986
4:24 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,979
4:23 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,979
4:22 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,980
4:21 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,980
4:20 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,978
4:19 AM $ 0.0923
+0.00%
$ 92.26 million $ 12,980
4:18 AM $ 0.0922
+0.00%
$ 92.26 million $ 12,980
4:17 AM $ 0.0922
+0.00%
$ 92.26 million $ 12,978
4:16 AM $ 0.0922
+0.00%
$ 92.26 million $ 12,978
4:15 AM $ 0.0922
+0.00%
$ 92.26 million $ 12,975
4:14 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,975
4:13 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,981
4:12 AM $ 0.0922
+0.00%
$ 92.22 million $ 12,981
4:11 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,976
4:10 AM $ 0.0923
+0.00%
$ 92.22 million $ 12,976
4:09 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,973
4:08 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,973
4:07 AM $ 0.0925
+0.00%
$ 92.48 million $ 12,970
4:06 AM $ 0.0924
+0.00%
$ 92.48 million $ 12,955
4:05 AM $ 0.0924
+0.00%
$ 92.48 million $ 12,955