Syncvault Historical Data

SVTS Page 10
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.163
+0.00%
$ 163.34 million $ 90,521
10:02 PM $ 0.163
+0.00%
$ 163.34 million $ 90,521
10:01 PM $ 0.163
+0.08%
$ 163.34 million $ 90,521
10:00 PM $ 0.163
+0.00%
$ 163.34 million $ 90,432
9:59 PM $ 0.163
+0.00%
$ 163.21 million $ 90,432
9:58 PM $ 0.163
+0.00%
$ 163.21 million $ 90,432
9:57 PM $ 0.163
+0.00%
$ 163.21 million $ 90,432
9:56 PM $ 0.163
-0.02%
$ 163.21 million $ 90,503
9:55 PM $ 0.163
+0.00%
$ 163.21 million $ 90,503
9:54 PM $ 0.163
+0.00%
$ 163.24 million $ 90,508
9:53 PM $ 0.163
+0.00%
$ 163.24 million $ 90,508
9:52 PM $ 0.163
+0.00%
$ 163.24 million $ 90,514
9:51 PM $ 0.163
+0.10%
$ 163.24 million $ 90,509
9:50 PM $ 0.163
+0.00%
$ 163.24 million $ 90,632
9:49 PM $ 0.163
+0.00%
$ 163.09 million $ 90,632
9:48 PM $ 0.163
+0.00%
$ 163.09 million $ 90,632
9:47 PM $ 0.163
+0.00%
$ 163.09 million $ 90,641
9:46 PM $ 0.163
+0.26%
$ 163.09 million $ 90,636
9:45 PM $ 0.163
+0.00%
$ 163.09 million $ 90,660
9:44 PM $ 0.163
+0.00%
$ 162.66 million $ 90,660
9:43 PM $ 0.163
+0.00%
$ 162.66 million $ 90,653
9:42 PM $ 0.163
+0.00%
$ 162.66 million $ 90,653
9:41 PM $ 0.163
+0.10%
$ 162.66 million $ 90,573
9:40 PM $ 0.163
+0.00%
$ 162.66 million $ 90,573
9:39 PM $ 0.162
+0.00%
$ 162.49 million $ 90,221
9:38 PM $ 0.162
+0.00%
$ 162.49 million $ 90,221
9:37 PM $ 0.162
+0.00%
$ 162.49 million $ 90,219
9:36 PM $ 0.162
-0.02%
$ 162.49 million $ 90,217
9:35 PM $ 0.163
+0.00%
$ 162.49 million $ 90,205
9:34 PM $ 0.163
+0.00%
$ 162.51 million $ 90,205
9:33 PM $ 0.163
+0.00%
$ 162.51 million $ 90,205
9:32 PM $ 0.163
+0.00%
$ 162.51 million $ 90,205
9:31 PM $ 0.163
+0.12%
$ 162.51 million $ 90,200
9:30 PM $ 0.162
+0.00%
$ 162.51 million $ 90,200
9:29 PM $ 0.162
+0.00%
$ 162.3 million $ 90,201
9:28 PM $ 0.162
+0.00%
$ 162.3 million $ 90,201
9:27 PM $ 0.162
+0.00%
$ 162.3 million $ 90,206
9:26 PM $ 0.162
+0.07%
$ 162.3 million $ 90,205
9:25 PM $ 0.162
+0.00%
$ 162.3 million $ 90,212
9:24 PM $ 0.162
+0.00%
$ 162.2 million $ 90,212
9:23 PM $ 0.162
+0.00%
$ 162.2 million $ 90,211
9:22 PM $ 0.162
+0.00%
$ 162.2 million $ 90,211
9:21 PM $ 0.162
+0.01%
$ 162.2 million $ 90,252
9:20 PM $ 0.162
+0.00%
$ 162.2 million $ 90,252
9:19 PM $ 0.162
+0.00%
$ 162.16 million $ 90,253
9:18 PM $ 0.162
+0.00%
$ 162.16 million $ 90,253
9:17 PM $ 0.162
+0.00%
$ 162.16 million $ 90,260
9:16 PM $ 0.162
+0.09%
$ 162.16 million $ 90,260
9:15 PM $ 0.162
+0.00%
$ 162.16 million $ 90,230
9:14 PM $ 0.162
+0.00%
$ 162.02 million $ 90,230