Syncvault Historical Data

SVTS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.281
-0.64%
$ 281.01 million $ 581,274
Oct 3, 10 PM $ 0.283
+0.66%
$ 282.81 million $ 575,530
Oct 3, 9 PM $ 0.281
-0.59%
$ 281.05 million $ 569,504
Oct 3, 8 PM $ 0.283
-0.33%
$ 282.55 million $ 554,447
Oct 3, 7 PM $ 0.283
+0.73%
$ 283.48 million $ 552,775
Oct 3, 6 PM $ 0.281
-0.11%
$ 281.42 million $ 550,169
Oct 3, 5 PM $ 0.282
-0.03%
$ 281.69 million $ 543,366
Oct 3, 4 PM $ 0.282
+0.61%
$ 281.79 million $ 543,585
Oct 3, 3 PM $ 0.28
+0.81%
$ 279.99 million $ 532,251
Oct 3, 2 PM $ 0.278
-0.03%
$ 277.71 million $ 503,858
Oct 3, 1 PM $ 0.278
+0.12%
$ 277.81 million $ 460,382
Oct 3, 12 PM $ 0.278
+0.09%
$ 277.55 million $ 450,911
Oct 3, 11 AM $ 0.277
-0.06%
$ 277.38 million $ 450,898
Oct 3, 10 AM $ 0.278
+0.13%
$ 277.63 million $ 448,974
Oct 3, 9 AM $ 0.277
+0.29%
$ 277.07 million $ 446,411
Oct 3, 8 AM $ 0.276
-0.07%
$ 276.47 million $ 447,056
Oct 3, 7 AM $ 0.277
+0.27%
$ 276.56 million $ 443,122
Oct 3, 6 AM $ 0.276
+0.05%
$ 275.87 million $ 449,001
Oct 3, 5 AM $ 0.276
-0.10%
$ 275.77 million $ 478,290
Oct 3, 4 AM $ 0.276
-0.11%
$ 276 million $ 524,831
Oct 3, 3 AM $ 0.276
-0.27%
$ 276.3 million $ 524,941
Oct 3, 2 AM $ 0.277
+0.01%
$ 277.04 million $ 529,662
Oct 3, 1 AM $ 0.277
+0.17%
$ 277.01 million $ 525,199
Oct 3, 12 AM $ 0.277
-0.12%
$ 276.54 million $ 526,509
Oct 2, 11 PM $ 0.277
-0.12%
$ 276.91 million $ 515,978
Oct 2, 10 PM $ 0.277
+0.39%
$ 277.23 million $ 517,994
Oct 2, 9 PM $ 0.276
-0.18%
$ 276.17 million $ 516,523
Oct 2, 8 PM $ 0.277
-0.36%
$ 276.68 million $ 536,033
Oct 2, 7 PM $ 0.278
+0.37%
$ 277.66 million $ 544,837
Oct 2, 6 PM $ 0.277
+0.24%
$ 276.66 million $ 549,145
Oct 2, 5 PM $ 0.276
+0.02%
$ 275.95 million $ 544,593
Oct 2, 4 PM $ 0.276
-0.29%
$ 275.92 million $ 558,267
Oct 2, 3 PM $ 0.277
+1.12%
$ 276.68 million $ 577,259
Oct 2, 2 PM $ 0.274
-0.85%
$ 273.61 million $ 581,051
Oct 2, 1 PM $ 0.276
+0.53%
$ 275.97 million $ 598,833
Oct 2, 12 PM $ 0.275
+0.16%
$ 274.66 million $ 600,724
Oct 2, 11 AM $ 0.274
+0.09%
$ 274.41 million $ 605,821
Oct 2, 10 AM $ 0.274
+0.21%
$ 274.14 million $ 619,646
Oct 2, 9 AM $ 0.273
-0.21%
$ 273.53 million $ 622,570
Oct 2, 8 AM $ 0.274
+0.30%
$ 274.07 million $ 625,037
Oct 2, 7 AM $ 0.273
-0.03%
$ 273.22 million $ 631,366
Oct 2, 6 AM $ 0.273
+0.28%
$ 273.29 million $ 619,708
Oct 2, 5 AM $ 0.273
-0.11%
$ 272.54 million $ 580,631
Oct 2, 4 AM $ 0.273
+0.02%
$ 272.92 million $ 523,719
Oct 2, 3 AM $ 0.273
-0.20%
$ 272.91 million $ 512,089
Oct 2, 2 AM $ 0.273
+0.08%
$ 273.47 million $ 504,410
Oct 2, 1 AM $ 0.273
+0.16%
$ 273.29 million $ 502,554
Oct 2, 12 AM $ 0.273
+0.11%
$ 272.9 million $ 516,611
Oct 1, 11 PM $ 0.273
+0.39%
$ 272.48 million $ 544,985
Oct 1, 10 PM $ 0.272
+0.24%
$ 271.53 million $ 554,795