Syncvault Historical Data

SVTS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.272
+0.24%
$ 271.53 million $ 554,795
Oct 1, 9 PM $ 0.271
+0.11%
$ 270.96 million $ 559,776
Oct 1, 8 PM $ 0.271
+0.28%
$ 270.62 million $ 565,950
Oct 1, 7 PM $ 0.27
-0.28%
$ 269.84 million $ 549,880
Oct 1, 6 PM $ 0.271
+0.25%
$ 270.65 million $ 532,620
Oct 1, 5 PM $ 0.27
-0.35%
$ 269.88 million $ 523,872
Oct 1, 4 PM $ 0.271
-0.27%
$ 270.92 million $ 504,995
Oct 1, 3 PM $ 0.271
+0.65%
$ 271.21 million $ 485,713
Oct 1, 2 PM $ 0.269
+0.31%
$ 269.31 million $ 512,507
Oct 1, 1 PM $ 0.268
-0.06%
$ 268.25 million $ 502,318
Oct 1, 12 PM $ 0.268
-0.37%
$ 268.45 million $ 514,982
Oct 1, 11 AM $ 0.269
+0.51%
$ 269.35 million $ 519,185
Oct 1, 10 AM $ 0.268
-0.07%
$ 267.99 million $ 515,483
Oct 1, 9 AM $ 0.268
-0.03%
$ 268.2 million $ 514,611
Oct 1, 8 AM $ 0.268
+1.48%
$ 268.3 million $ 510,060
Oct 1, 7 AM $ 0.264
+0.07%
$ 264.15 million $ 501,618
Oct 1, 6 AM $ 0.264
+0.03%
$ 263.9 million $ 520,598
Oct 1, 5 AM $ 0.264
+0.45%
$ 263.74 million $ 551,421
Oct 1, 4 AM $ 0.263
-0.06%
$ 262.62 million $ 572,793
Oct 1, 3 AM $ 0.263
-0.24%
$ 262.83 million $ 575,957
Oct 1, 2 AM $ 0.263
+0.07%
$ 263.47 million $ 582,036
Oct 1, 1 AM $ 0.263
-0.15%
$ 263.22 million $ 580,143
Oct 1, 12 AM $ 0.264
+0.00%
$ 263.61 million $ 560,250
Download