Syncvault Historical Data

SVTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.305
+3.20%
$ 305.07 million $ 162,466
Feb 14, 2025 $ 0.297
+1.73%
$ 297.21 million $ 182,995
Feb 13, 2025 $ 0.292
-4.28%
$ 291.52 million $ 321,355
Nov 7, 2024 $ 0.212
-1.02%
$ -- $ 16
Nov 5, 2024 $ 0.119
-0.04%
$ -- $ 0.01
Oct 6, 2024 $ 0.247
+0.18%
$ -- $ 24
Oct 5, 2024 $ 0.247
-0.24%
$ 247.23 million $ 24
Oct 4, 2024 $ 0.473
+1.75%
$ 473.02 million $ 2
Oct 3, 2024 $ 0.459
+102.55%
$ 458.96 million $ 2
Oct 2, 2024 $ 0.227
-3.03%
$ 226.83 million $ 23
Oct 1, 2024 $ 0.118
-3.74%
$ -- $ 1
Sep 30, 2024 $ 0.122
-0.75%
$ 122.16 million $ 1
Sep 27, 2024 $ 0.108
+1.99%
$ -- $ 3
Sep 26, 2024 $ 0.105
+12.49%
$ 105.42 million $ 3
Sep 24, 2024 $ 0.0905
-0.38%
$ 90.52 million $ 0
Sep 23, 2024 $ 0.0909
+31.64%
$ 90.87 million $ 0
Sep 22, 2024 $ 0.069
+26.44%
$ 69.05 million $ 1
Sep 21, 2024 $ 0.0546
-11.80%
$ 54.64 million $ 8
Sep 20, 2024 $ 0.0619
-13.12%
$ 61.88 million $ 6
Sep 19, 2024 $ 0.0339
+2.09%
$ 33.86 million $ 0
Sep 18, 2024 $ 0.0322
-1.75%
$ -- $ 0.1
Sep 17, 2024 $ 0.0328
-13.13%
$ 32.76 million $ 0.1
Download