Syncvault Historical Data

SVTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0921
+0.49%
$ 92.11 million $ 10,924
Jun 9, 4 PM $ 0.0917
+0.55%
$ 91.66 million $ 10,885
Jun 9, 3 PM $ 0.0916
-0.40%
$ 91.56 million $ 10,886
Jun 9, 2 PM $ 0.0919
-1.13%
$ 91.93 million $ 10,889
Jun 9, 1 PM $ 0.0929
-0.46%
$ 92.92 million $ 11,367
Jun 9, 12 PM $ 0.0934
+0.10%
$ 93.42 million $ 11,282
Jun 9, 11 AM $ 0.0933
-0.68%
$ 93.32 million $ 11,232
Jun 9, 10 AM $ 0.094
+0.15%
$ 93.96 million $ 11,745
Jun 9, 9 AM $ 0.0938
+0.11%
$ 93.77 million $ 12,212
Jun 9, 8 AM $ 0.0937
-0.82%
$ 93.67 million $ 12,157
Jun 9, 7 AM $ 0.0944
-0.01%
$ 94.44 million $ 12,110
Jun 9, 6 AM $ 0.0945
-0.08%
$ 94.45 million $ 12,114
Jun 9, 5 AM $ 0.0945
-0.11%
$ 94.53 million $ 12,048
Jun 9, 4 AM $ 0.0946
+0.81%
$ 94.62 million $ 12,030
Jun 9, 3 AM $ 0.0939
+0.20%
$ 93.86 million $ 12,039
Jun 9, 2 AM $ 0.0936
+0.09%
$ 93.65 million $ 11,978
Jun 9, 1 AM $ 0.0935
+0.28%
$ 93.47 million $ 11,934
Jun 9, 12 AM $ 0.0931
-1.33%
$ 93.06 million $ 11,755
Jun 8, 11 PM $ 0.0944
-0.40%
$ 94.38 million $ 10,806
Jun 8, 10 PM $ 0.0947
-0.26%
$ 94.73 million $ 9,755
Jun 8, 9 PM $ 0.095
+0.41%
$ 95.05 million $ 9,892
Jun 8, 8 PM $ 0.0947
-0.08%
$ 94.66 million $ 10,201
Jun 8, 7 PM $ 0.0951
+0.36%
$ 95.12 million $ 9,625
Jun 8, 6 PM $ 0.0948
+0.03%
$ 94.81 million $ 9,547
Jun 8, 5 PM $ 0.0946
-0.49%
$ 94.64 million $ 10,573
Jun 8, 4 PM $ 0.095
-0.34%
$ 94.97 million $ 10,653
Jun 8, 3 PM $ 0.0953
+0.05%
$ 95.32 million $ 10,603
Jun 8, 2 PM $ 0.0953
-0.29%
$ 95.29 million $ 10,596
Jun 8, 1 PM $ 0.0955
+0.65%
$ 95.5 million $ 9,895
Jun 8, 12 PM $ 0.0949
-0.02%
$ 94.88 million $ 9,533
Jun 8, 11 AM $ 0.0949
+0.67%
$ 94.92 million $ 9,189
Jun 8, 10 AM $ 0.0943
-0.36%
$ 94.29 million $ 8,820
Jun 8, 9 AM $ 0.0946
+0.65%
$ 94.63 million $ 8,822
Jun 8, 8 AM $ 0.0941
-0.42%
$ 94.08 million $ 9,294
Jun 8, 7 AM $ 0.0945
+0.50%
$ 94.48 million $ 9,502
Jun 8, 6 AM $ 0.094
+0.38%
$ 94.01 million $ 9,480
Jun 8, 5 AM $ 0.0935
+0.02%
$ 93.53 million $ 9,470
Jun 8, 4 AM $ 0.0935
-0.47%
$ 93.51 million $ 9,431
Jun 8, 3 AM $ 0.094
-0.11%
$ 93.95 million $ 9,442
Jun 8, 2 AM $ 0.094
-0.43%
$ 94.05 million $ 9,710
Jun 8, 1 AM $ 0.0945
-0.28%
$ 94.52 million $ 10,676
Jun 8, 12 AM $ 0.0948
+0.41%
$ 94.75 million $ 10,765
Jun 7, 11 PM $ 0.0943
+0.13%
$ 94.33 million $ 11,067
Jun 7, 10 PM $ 0.094
+2.46%
$ 94.02 million $ 11,403
Jun 7, 9 PM $ 0.0918
-0.10%
$ 91.79 million $ 10,485
Jun 7, 8 PM $ 0.0919
+0.37%
$ 91.88 million $ 10,156
Jun 7, 7 PM $ 0.0916
-1.16%
$ 91.55 million $ 11,322
Jun 7, 6 PM $ 0.0927
-0.40%
$ 92.7 million $ 11,128
Jun 7, 5 PM $ 0.093
-0.25%
$ 92.96 million $ 10,134
Jun 7, 4 PM $ 0.0932
+0.55%
$ 93.2 million $ 10,174