Syncvault Historical Data

SVTS Page 11
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0921
+0.00%
$ 92.12 million $ 13,046
5:23 AM $ 0.0921
+0.00%
$ 92.12 million $ 13,046
5:22 AM $ 0.0921
+0.00%
$ 92.12 million $ 13,046
5:21 AM $ 0.0921
+0.00%
$ 92.12 million $ 13,052
5:20 AM $ 0.092
+0.00%
$ 92.12 million $ 13,046
5:19 AM $ 0.092
+0.00%
$ 92.04 million $ 13,046
5:18 AM $ 0.0922
+0.00%
$ 92.04 million $ 13,045
5:17 AM $ 0.0922
+0.00%
$ 92.04 million $ 13,045
5:16 AM $ 0.0921
+0.00%
$ 92.04 million $ 13,044
5:15 AM $ 0.0921
+0.00%
$ 92.04 million $ 13,044
5:14 AM $ 0.0921
+0.00%
$ 92.08 million $ 13,031
5:13 AM $ 0.0921
+0.00%
$ 92.08 million $ 13,034
5:12 AM $ 0.0921
+0.00%
$ 92.08 million $ 13,034
5:11 AM $ 0.0921
+0.00%
$ 92.08 million $ 13,027
5:10 AM $ 0.0922
+0.00%
$ 92.08 million $ 13,018
5:09 AM $ 0.0922
+0.00%
$ 92.19 million $ 13,018
5:08 AM $ 0.0921
+0.00%
$ 92.19 million $ 13,017
5:07 AM $ 0.0921
+0.00%
$ 92.19 million $ 13,008
5:06 AM $ 0.0921
+0.00%
$ 92.19 million $ 13,008
5:05 AM $ 0.0921
+0.00%
$ 92.19 million $ 13,008
5:04 AM $ 0.0922
+0.00%
$ 92.17 million $ 13,004
5:03 AM $ 0.0922
+0.00%
$ 92.17 million $ 13,004
5:02 AM $ 0.0922
+0.00%
$ 92.17 million $ 12,998
5:01 AM $ 0.0922
+0.00%
$ 92.17 million $ 12,998
5:00 AM $ 0.0922
+0.00%
$ 92.17 million $ 12,995
4:59 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,995
4:58 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,993
4:57 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,993
4:56 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,993
4:55 AM $ 0.0922
+0.00%
$ 92.25 million $ 12,993
4:54 AM $ 0.0921
+0.00%
$ 92.14 million $ 12,979
4:53 AM $ 0.0921
+0.00%
$ 92.14 million $ 12,979
4:52 AM $ 0.0922
+0.00%
$ 92.14 million $ 12,968
4:51 AM $ 0.0922
+0.00%
$ 92.14 million $ 12,959
4:50 AM $ 0.0922
+0.00%
$ 92.14 million $ 12,959
4:49 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,953
4:48 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,953
4:47 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,946
4:46 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,946
4:45 AM $ 0.0922
+0.00%
$ 92.16 million $ 12,946
4:44 AM $ 0.0922
+0.00%
$ 92.18 million $ 12,946
4:43 AM $ 0.0923
+0.00%
$ 92.18 million $ 12,946
4:42 AM $ 0.0923
+0.00%
$ 92.18 million $ 12,946
4:41 AM $ 0.0923
+0.00%
$ 92.18 million $ 12,951
4:40 AM $ 0.0923
+0.00%
$ 92.18 million $ 12,951
4:39 AM $ 0.0922
+0.00%
$ 92.24 million $ 12,951
4:38 AM $ 0.0922
+0.00%
$ 92.24 million $ 12,951
4:37 AM $ 0.0923
+0.00%
$ 92.24 million $ 12,951
4:36 AM $ 0.0923
+0.00%
$ 92.24 million $ 12,951
4:35 AM $ 0.0922
+0.00%
$ 92.24 million $ 12,958