Syncvault Historical Data

SVTS Page 11
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.163
+0.00%
$ 162.97 million $ 90,605
10:42 PM $ 0.163
+0.00%
$ 162.97 million $ 90,600
10:41 PM $ 0.163
+0.04%
$ 162.97 million $ 90,600
10:40 PM $ 0.163
+0.00%
$ 162.97 million $ 90,542
10:39 PM $ 0.163
+0.00%
$ 162.9 million $ 90,552
10:38 PM $ 0.163
+0.00%
$ 162.9 million $ 90,552
10:37 PM $ 0.163
+0.00%
$ 162.9 million $ 90,553
10:36 PM $ 0.163
-0.02%
$ 162.9 million $ 90,561
10:35 PM $ 0.163
+0.00%
$ 162.9 million $ 90,595
10:34 PM $ 0.163
+0.00%
$ 162.94 million $ 90,595
10:33 PM $ 0.163
+0.00%
$ 162.94 million $ 90,532
10:32 PM $ 0.163
+0.00%
$ 162.94 million $ 90,532
10:31 PM $ 0.163
-0.19%
$ 162.94 million $ 90,559
10:30 PM $ 0.163
+0.00%
$ 162.94 million $ 90,559
10:29 PM $ 0.163
+0.00%
$ 163.23 million $ 90,554
10:28 PM $ 0.163
+0.00%
$ 163.23 million $ 90,556
10:27 PM $ 0.163
+0.00%
$ 163.23 million $ 90,556
10:26 PM $ 0.163
-0.03%
$ 163.23 million $ 90,547
10:25 PM $ 0.163
+0.00%
$ 163.23 million $ 90,698
10:24 PM $ 0.163
+0.00%
$ 163.3 million $ 90,698
10:23 PM $ 0.163
+0.00%
$ 163.3 million $ 90,697
10:22 PM $ 0.163
+0.00%
$ 163.3 million $ 90,697
10:21 PM $ 0.163
+0.04%
$ 163.3 million $ 90,702
10:20 PM $ 0.163
+0.00%
$ 163.3 million $ 90,802
10:19 PM $ 0.163
+0.00%
$ 163.25 million $ 90,802
10:18 PM $ 0.163
+0.00%
$ 163.25 million $ 90,807
10:17 PM $ 0.163
+0.00%
$ 163.25 million $ 90,802
10:16 PM $ 0.163
-0.03%
$ 163.25 million $ 90,807
10:15 PM $ 0.163
+0.00%
$ 163.25 million $ 90,804
10:14 PM $ 0.163
+0.00%
$ 163.31 million $ 90,804
10:13 PM $ 0.163
+0.00%
$ 163.31 million $ 90,815
10:12 PM $ 0.163
+0.00%
$ 163.31 million $ 90,815
10:11 PM $ 0.163
-0.03%
$ 163.31 million $ 90,678
10:10 PM $ 0.163
+0.00%
$ 163.31 million $ 90,678
10:09 PM $ 0.163
+0.00%
$ 163.33 million $ 90,678
10:08 PM $ 0.163
+0.00%
$ 163.33 million $ 90,678
10:07 PM $ 0.163
+0.00%
$ 163.33 million $ 90,678
10:06 PM $ 0.163
-0.01%
$ 163.33 million $ 90,515
10:05 PM $ 0.163
+0.00%
$ 163.33 million $ 90,515
10:04 PM $ 0.163
+0.00%
$ 163.34 million $ 90,515
10:03 PM $ 0.163
+0.00%
$ 163.34 million $ 90,521
10:02 PM $ 0.163
+0.00%
$ 163.34 million $ 90,521
10:01 PM $ 0.163
+0.08%
$ 163.34 million $ 90,521
10:00 PM $ 0.163
+0.00%
$ 163.34 million $ 90,432
9:59 PM $ 0.163
+0.00%
$ 163.21 million $ 90,432
9:58 PM $ 0.163
+0.00%
$ 163.21 million $ 90,432
9:57 PM $ 0.163
+0.00%
$ 163.21 million $ 90,432
9:56 PM $ 0.163
-0.02%
$ 163.21 million $ 90,503
9:55 PM $ 0.163
+0.00%
$ 163.21 million $ 90,503
9:54 PM $ 0.163
+0.00%
$ 163.24 million $ 90,508