Syncvault Historical Data

SVTS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.093
-0.25%
$ 92.96 million $ 10,134
Jun 7, 4 PM $ 0.0932
+0.55%
$ 93.2 million $ 10,174
Jun 7, 3 PM $ 0.0927
+0.31%
$ 92.68 million $ 10,267
Jun 7, 2 PM $ 0.0924
+0.14%
$ 92.42 million $ 10,316
Jun 7, 1 PM $ 0.0922
-0.11%
$ 92.21 million $ 10,380
Jun 7, 12 PM $ 0.0923
-1.42%
$ 92.3 million $ 10,389
Jun 7, 11 AM $ 0.0935
-0.35%
$ 93.55 million $ 10,364
Jun 7, 10 AM $ 0.0938
+0.27%
$ 93.78 million $ 10,249
Jun 7, 9 AM $ 0.0936
-0.51%
$ 93.57 million $ 9,830
Jun 7, 8 AM $ 0.0938
+1.12%
$ 93.84 million $ 9,794
Jun 7, 7 AM $ 0.0928
+0.34%
$ 92.8 million $ 11,064
Jun 7, 6 AM $ 0.0925
+0.29%
$ 92.49 million $ 11,611
Jun 7, 5 AM $ 0.0922
-0.34%
$ 92.22 million $ 11,666
Jun 7, 4 AM $ 0.0926
+0.35%
$ 92.61 million $ 11,708
Jun 7, 3 AM $ 0.0923
+0.67%
$ 92.29 million $ 11,749
Jun 7, 2 AM $ 0.0917
+0.31%
$ 91.73 million $ 11,683
Jun 7, 1 AM $ 0.0915
+1.13%
$ 91.46 million $ 10,785
Jun 7, 12 AM $ 0.0904
-0.33%
$ 90.44 million $ 10,704
Jun 6, 11 PM $ 0.0907
-0.06%
$ 90.74 million $ 10,457
Jun 6, 10 PM $ 0.0908
-0.45%
$ 90.78 million $ 10,119
Jun 6, 9 PM $ 0.0912
-0.19%
$ 91.19 million $ 10,035
Jun 6, 8 PM $ 0.0914
+0.54%
$ 91.42 million $ 10,049
Jun 6, 7 PM $ 0.091
-0.08%
$ 90.97 million $ 8,936
Jun 6, 6 PM $ 0.0911
+0.18%
$ 91.07 million $ 8,930
Jun 6, 5 PM $ 0.0909
+0.22%
$ 90.91 million $ 8,889
Jun 6, 4 PM $ 0.0907
+0.02%
$ 90.66 million $ 8,767
Jun 6, 3 PM $ 0.0907
-0.30%
$ 90.68 million $ 8,766
Jun 6, 2 PM $ 0.091
+0.03%
$ 90.95 million $ 8,740
Jun 6, 1 PM $ 0.0909
-0.18%
$ 90.91 million $ 9,469
Jun 6, 12 PM $ 0.0911
+0.36%
$ 91.07 million $ 10,216
Jun 6, 11 AM $ 0.0907
+0.45%
$ 90.74 million $ 10,425
Jun 6, 10 AM $ 0.0903
-0.85%
$ 90.33 million $ 10,780
Jun 6, 9 AM $ 0.0911
-0.34%
$ 91.1 million $ 10,991
Jun 6, 8 AM $ 0.0915
+0.10%
$ 91.45 million $ 10,586
Jun 6, 7 AM $ 0.0913
+0.58%
$ 91.34 million $ 9,159
Jun 6, 6 AM $ 0.0908
-1.12%
$ 90.77 million $ 8,755
Jun 6, 5 AM $ 0.0917
+1.12%
$ 91.75 million $ 8,855
Jun 6, 4 AM $ 0.0904
-0.97%
$ 90.43 million $ 9,336
Jun 6, 3 AM $ 0.0914
-0.35%
$ 91.39 million $ 10,197
Jun 6, 2 AM $ 0.0917
-0.37%
$ 91.7 million $ 10,369
Jun 6, 1 AM $ 0.0921
-0.01%
$ 92.12 million $ 10,325
Jun 6, 12 AM $ 0.0922
+0.42%
$ 92.24 million $ 10,349
Jun 5, 11 PM $ 0.0919
-1.87%
$ 91.85 million $ 10,283
Jun 5, 10 PM $ 0.0936
+0.85%
$ 93.6 million $ 10,261
Jun 5, 9 PM $ 0.0927
+0.00%
$ 92.73 million $ 10,363
Jun 5, 8 PM $ 0.0927
+1.76%
$ 92.73 million $ 10,183
Jun 5, 7 PM $ 0.0911
+1.12%
$ 91.13 million $ 10,193
Jun 5, 6 PM $ 0.0901
-1.49%
$ 90.12 million $ 10,152
Jun 5, 5 PM $ 0.0915
-1.02%
$ 91.48 million $ 10,192
Jun 5, 4 PM $ 0.0924
+0.97%
$ 92.43 million $ 10,239