Syncvault Historical Data

SVTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.148
+0.30%
$ 147.57 million $ 96,110
Mar 31, 9 AM $ 0.147
-0.77%
$ 147.14 million $ 97,149
Mar 31, 8 AM $ 0.148
-0.73%
$ 148.29 million $ 93,288
Mar 31, 7 AM $ 0.149
-0.20%
$ 149.38 million $ 91,442
Mar 31, 6 AM $ 0.15
-0.36%
$ 149.68 million $ 92,012
Mar 31, 5 AM $ 0.15
+0.32%
$ 150.22 million $ 95,443
Mar 31, 4 AM $ 0.15
-0.52%
$ 149.75 million $ 99,705
Mar 31, 3 AM $ 0.151
-0.28%
$ 150.53 million $ 102,290
Mar 31, 2 AM $ 0.151
-0.13%
$ 150.95 million $ 102,806
Mar 31, 1 AM $ 0.151
+1.46%
$ 151.17 million $ 103,664
Mar 31, 12 AM $ 0.149
+0.45%
$ 149 million $ 106,181
Mar 30, 11 PM $ 0.148
+0.18%
$ 148.33 million $ 107,104
Mar 30, 10 PM $ 0.148
-0.30%
$ 148.05 million $ 104,559
Mar 30, 9 PM $ 0.149
+0.49%
$ 148.51 million $ 92,691
Mar 30, 8 PM $ 0.148
+0.11%
$ 147.78 million $ 88,658
Mar 30, 7 PM $ 0.148
-0.06%
$ 147.62 million $ 89,964
Mar 30, 6 PM $ 0.148
-0.68%
$ 147.67 million $ 90,793
Mar 30, 5 PM $ 0.149
-1.04%
$ 148.68 million $ 90,926
Mar 30, 4 PM $ 0.15
-0.12%
$ 150.25 million $ 91,334
Mar 30, 3 PM $ 0.15
+0.29%
$ 150.44 million $ 92,827
Mar 30, 2 PM $ 0.15
-0.15%
$ 150.01 million $ 87,513
Mar 30, 1 PM $ 0.15
-0.26%
$ 150.23 million $ 86,666
Mar 30, 12 PM $ 0.151
+0.09%
$ 150.62 million $ 86,667
Mar 30, 11 AM $ 0.15
+0.56%
$ 150.48 million $ 83,561
Mar 30, 10 AM $ 0.15
+0.01%
$ 149.64 million $ 87,851
Mar 30, 9 AM $ 0.15
-0.50%
$ 149.63 million $ 92,017
Mar 30, 8 AM $ 0.15
+0.58%
$ 150.37 million $ 90,369
Mar 30, 7 AM $ 0.15
-0.26%
$ 149.51 million $ 89,498
Mar 30, 6 AM $ 0.15
+0.08%
$ 149.9 million $ 88,841
Mar 30, 5 AM $ 0.15
-0.33%
$ 149.77 million $ 84,633
Mar 30, 4 AM $ 0.15
+0.68%
$ 150.27 million $ 80,607
Mar 30, 3 AM $ 0.149
+0.20%
$ 149.26 million $ 77,642
Mar 30, 2 AM $ 0.149
+0.67%
$ 148.96 million $ 76,579
Mar 30, 1 AM $ 0.148
+0.57%
$ 147.98 million $ 75,798
Mar 30, 12 AM $ 0.147
+0.47%
$ 147.14 million $ 74,504
Mar 29, 11 PM $ 0.146
+0.64%
$ 146.45 million $ 76,087
Mar 29, 10 PM $ 0.146
-1.97%
$ 145.52 million $ 80,098
Mar 29, 9 PM $ 0.148
+0.43%
$ 148.46 million $ 81,740
Mar 29, 8 PM $ 0.148
+0.30%
$ 147.82 million $ 83,710
Mar 29, 7 PM $ 0.147
-0.17%
$ 147.38 million $ 89,340
Mar 29, 6 PM $ 0.148
-0.08%
$ 147.63 million $ 91,282
Mar 29, 5 PM $ 0.148
+0.08%
$ 147.76 million $ 93,610
Mar 29, 4 PM $ 0.148
-0.20%
$ 147.64 million $ 95,683
Mar 29, 3 PM $ 0.148
+0.18%
$ 147.93 million $ 96,841
Mar 29, 2 PM $ 0.148
-0.14%
$ 147.67 million $ 97,535
Mar 29, 1 PM $ 0.148
-0.59%
$ 147.87 million $ 98,152
Mar 29, 12 PM $ 0.149
+0.28%
$ 148.75 million $ 99,166
Mar 29, 11 AM $ 0.148
+0.55%
$ 148.34 million $ 99,331
Mar 29, 10 AM $ 0.148
-0.34%
$ 147.52 million $ 94,783
Mar 29, 9 AM $ 0.148
-0.25%
$ 148.02 million $ 84,058