Syncvault Historical Data

SVTS Page 12
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0922
+0.00%
$ 92.35 million $ 13,065
5:59 AM $ 0.0922
+0.00%
$ 92.23 million $ 13,060
5:58 AM $ 0.0922
+0.00%
$ 92.23 million $ 13,055
5:57 AM $ 0.0922
+0.00%
$ 92.23 million $ 13,055
5:56 AM $ 0.0922
+0.00%
$ 92.23 million $ 13,063
5:55 AM $ 0.0922
+0.00%
$ 92.23 million $ 13,056
5:54 AM $ 0.0922
+0.00%
$ 92.18 million $ 13,056
5:53 AM $ 0.0922
+0.00%
$ 92.18 million $ 13,060
5:52 AM $ 0.0922
+0.00%
$ 92.18 million $ 13,060
5:51 AM $ 0.0922
+0.00%
$ 92.18 million $ 13,054
5:50 AM $ 0.0922
+0.00%
$ 92.18 million $ 13,054
5:49 AM $ 0.0922
+0.00%
$ 92.16 million $ 13,053
5:48 AM $ 0.0921
+0.00%
$ 92.16 million $ 13,044
5:47 AM $ 0.0921
+0.00%
$ 92.16 million $ 13,044
5:46 AM $ 0.0921
+0.00%
$ 92.16 million $ 13,044
5:45 AM $ 0.0921
+0.00%
$ 92.16 million $ 13,044
5:44 AM $ 0.0922
+0.00%
$ 92.22 million $ 13,033
5:43 AM $ 0.0922
+0.00%
$ 92.22 million $ 13,033
5:42 AM $ 0.0921
+0.00%
$ 92.22 million $ 13,037
5:41 AM $ 0.0921
+0.00%
$ 92.22 million $ 13,037
5:40 AM $ 0.0921
+0.00%
$ 92.22 million $ 13,027
5:39 AM $ 0.0921
+0.00%
$ 92.11 million $ 13,027
5:38 AM $ 0.0921
+0.00%
$ 92.11 million $ 13,027
5:37 AM $ 0.0921
+0.00%
$ 92.11 million $ 13,027
5:36 AM $ 0.0921
+0.00%
$ 92.11 million $ 13,027
5:35 AM $ 0.0921
+0.00%
$ 92.11 million $ 13,027
5:34 AM $ 0.0921
+0.00%
$ 92.1 million $ 13,028
5:33 AM $ 0.092
+0.00%
$ 92.1 million $ 13,034
5:32 AM $ 0.092
+0.00%
$ 92.1 million $ 13,034
5:31 AM $ 0.092
+0.00%
$ 92.1 million $ 13,040
5:30 AM $ 0.092
+0.00%
$ 92.1 million $ 13,040
5:29 AM $ 0.0921
+0.00%
$ 92.15 million $ 13,046
5:28 AM $ 0.0921
+0.00%
$ 92.15 million $ 13,046
5:27 AM $ 0.0921
+0.00%
$ 92.15 million $ 13,041
5:26 AM $ 0.0921
+0.00%
$ 92.15 million $ 13,046
5:25 AM $ 0.0921
+0.00%
$ 92.15 million $ 13,046
5:24 AM $ 0.0921
+0.00%
$ 92.12 million $ 13,046
5:23 AM $ 0.0921
+0.00%
$ 92.12 million $ 13,046
5:22 AM $ 0.0921
+0.00%
$ 92.12 million $ 13,046
5:21 AM $ 0.0921
+0.00%
$ 92.12 million $ 13,052
5:20 AM $ 0.092
+0.00%
$ 92.12 million $ 13,046
5:19 AM $ 0.092
+0.00%
$ 92.04 million $ 13,046
5:18 AM $ 0.0922
+0.00%
$ 92.04 million $ 13,045
5:17 AM $ 0.0922
+0.00%
$ 92.04 million $ 13,045
5:16 AM $ 0.0921
+0.00%
$ 92.04 million $ 13,044
5:15 AM $ 0.0921
+0.00%
$ 92.04 million $ 13,044
5:14 AM $ 0.0921
+0.00%
$ 92.08 million $ 13,031
5:13 AM $ 0.0921
+0.00%
$ 92.08 million $ 13,034
5:12 AM $ 0.0921
+0.00%
$ 92.08 million $ 13,034
5:11 AM $ 0.0921
+0.00%
$ 92.08 million $ 13,027