Syncvault Historical Data

SVTS Page 12
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.162
+0.00%
$ 161.76 million $ 90,024
11:49 PM $ 0.162
+0.00%
$ 161.79 million $ 90,024
11:48 PM $ 0.162
+0.00%
$ 161.79 million $ 90,013
11:47 PM $ 0.162
+0.00%
$ 161.79 million $ 90,013
11:46 PM $ 0.162
-0.07%
$ 161.79 million $ 89,994
11:45 PM $ 0.162
+0.00%
$ 161.79 million $ 89,994
11:44 PM $ 0.162
+0.00%
$ 161.89 million $ 89,989
11:43 PM $ 0.162
+0.00%
$ 161.89 million $ 89,989
11:42 PM $ 0.162
+0.00%
$ 161.89 million $ 89,984
11:41 PM $ 0.162
+0.05%
$ 161.89 million $ 89,924
11:40 PM $ 0.162
+0.00%
$ 161.89 million $ 89,924
11:39 PM $ 0.162
+0.00%
$ 161.81 million $ 89,925
11:38 PM $ 0.162
+0.00%
$ 161.81 million $ 89,922
11:37 PM $ 0.162
+0.00%
$ 161.81 million $ 89,928
11:36 PM $ 0.162
-0.07%
$ 161.81 million $ 89,918
11:35 PM $ 0.162
+0.00%
$ 161.81 million $ 89,994
11:34 PM $ 0.162
+0.00%
$ 161.93 million $ 89,994
11:33 PM $ 0.162
+0.00%
$ 161.93 million $ 90,000
11:32 PM $ 0.162
+0.00%
$ 161.93 million $ 90,000
11:31 PM $ 0.162
-0.23%
$ 161.93 million $ 90,193
11:30 PM $ 0.162
+0.00%
$ 161.93 million $ 90,193
11:29 PM $ 0.162
+0.00%
$ 162.35 million $ 90,193
11:28 PM $ 0.162
+0.00%
$ 162.35 million $ 90,193
11:27 PM $ 0.162
+0.00%
$ 162.35 million $ 90,187
11:26 PM $ 0.162
+0.00%
$ 162.35 million $ 90,303
11:25 PM $ 0.162
+0.00%
$ 162.35 million $ 90,303
11:24 PM $ 0.162
+0.00%
$ 162.36 million $ 90,303
11:23 PM $ 0.162
+0.00%
$ 162.36 million $ 90,303
11:22 PM $ 0.162
+0.00%
$ 162.36 million $ 90,298
11:21 PM $ 0.162
-0.13%
$ 162.36 million $ 90,298
11:20 PM $ 0.163
+0.00%
$ 162.36 million $ 90,387
11:19 PM $ 0.163
+0.00%
$ 162.55 million $ 90,387
11:18 PM $ 0.163
+0.00%
$ 162.55 million $ 90,388
11:17 PM $ 0.163
+0.00%
$ 162.55 million $ 90,388
11:16 PM $ 0.163
+0.02%
$ 162.55 million $ 90,390
11:15 PM $ 0.163
+0.00%
$ 162.55 million $ 90,501
11:14 PM $ 0.163
+0.00%
$ 162.55 million $ 90,501
11:13 PM $ 0.163
+0.00%
$ 162.55 million $ 90,501
11:12 PM $ 0.163
+0.00%
$ 162.55 million $ 90,502
11:11 PM $ 0.163
-0.13%
$ 162.55 million $ 90,502
11:10 PM $ 0.163
+0.00%
$ 162.55 million $ 90,569
11:09 PM $ 0.163
+0.00%
$ 162.75 million $ 90,569
11:08 PM $ 0.163
+0.00%
$ 162.75 million $ 90,569
11:07 PM $ 0.163
+0.00%
$ 162.75 million $ 90,569
11:06 PM $ 0.163
+0.01%
$ 162.75 million $ 90,565
11:05 PM $ 0.163
+0.00%
$ 162.75 million $ 90,565
11:04 PM $ 0.163
+0.00%
$ 162.72 million $ 90,552
11:03 PM $ 0.163
+0.00%
$ 162.72 million $ 90,552
11:02 PM $ 0.163
+0.00%
$ 162.72 million $ 90,557
11:01 PM $ 0.163
-0.03%
$ 162.72 million $ 90,543