Syncvault Historical Data

SVTS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0901
-1.49%
$ 90.12 million $ 10,152
Jun 5, 5 PM $ 0.0915
-1.02%
$ 91.48 million $ 10,192
Jun 5, 4 PM $ 0.0924
+0.97%
$ 92.43 million $ 10,239
Jun 5, 3 PM $ 0.0915
-0.24%
$ 91.54 million $ 10,295
Jun 5, 2 PM $ 0.0918
-0.42%
$ 91.76 million $ 10,756
Jun 5, 1 PM $ 0.0922
-0.99%
$ 92.23 million $ 10,892
Jun 5, 12 PM $ 0.0931
-0.34%
$ 93.15 million $ 10,297
Jun 5, 11 AM $ 0.0935
-1.18%
$ 93.47 million $ 10,082
Jun 5, 10 AM $ 0.0946
-0.26%
$ 94.57 million $ 9,707
Jun 5, 9 AM $ 0.0948
+0.54%
$ 94.82 million $ 9,459
Jun 5, 8 AM $ 0.0942
-0.82%
$ 94.19 million $ 9,386
Jun 5, 7 AM $ 0.0949
+1.27%
$ 94.88 million $ 9,374
Jun 5, 6 AM $ 0.0938
-0.46%
$ 93.75 million $ 9,270
Jun 5, 5 AM $ 0.0941
-1.50%
$ 94.12 million $ 9,169
Jun 5, 4 AM $ 0.0953
+0.53%
$ 95.32 million $ 8,785
Jun 5, 3 AM $ 0.0948
-0.39%
$ 94.77 million $ 7,898
Jun 5, 2 AM $ 0.0951
-0.59%
$ 95.14 million $ 7,515
Jun 5, 1 AM $ 0.0957
-0.77%
$ 95.7 million $ 7,506
Jun 5, 12 AM $ 0.0964
+0.47%
$ 96.44 million $ 7,897
Jun 4, 11 PM $ 0.096
-0.22%
$ 95.99 million $ 8,703
Jun 4, 10 PM $ 0.0962
+0.15%
$ 96.2 million $ 9,699
Jun 4, 9 PM $ 0.0961
+0.07%
$ 96.06 million $ 10,303
Jun 4, 8 PM $ 0.0959
-0.78%
$ 95.93 million $ 10,328
Jun 4, 7 PM $ 0.0967
-0.12%
$ 96.68 million $ 10,262
Jun 4, 6 PM $ 0.0968
+1.01%
$ 96.8 million $ 10,316
Jun 4, 5 PM $ 0.0959
-0.41%
$ 95.9 million $ 10,332
Jun 4, 4 PM $ 0.0962
-0.54%
$ 96.23 million $ 10,286
Jun 4, 3 PM $ 0.0968
-0.01%
$ 96.75 million $ 10,221
Jun 4, 2 PM $ 0.0967
+0.13%
$ 96.72 million $ 9,822
Jun 4, 1 PM $ 0.0966
+0.50%
$ 96.59 million $ 8,893
Jun 4, 12 PM $ 0.0961
+1.79%
$ 96.07 million $ 8,805
Jun 4, 11 AM $ 0.0944
+0.11%
$ 94.38 million $ 8,825
Jun 4, 10 AM $ 0.0943
-1.44%
$ 94.33 million $ 8,764
Jun 4, 9 AM $ 0.0957
-1.14%
$ 95.71 million $ 8,747
Jun 4, 8 AM $ 0.0967
-0.30%
$ 96.71 million $ 9,157
Jun 4, 7 AM $ 0.097
-0.02%
$ 96.99 million $ 10,007
Jun 4, 6 AM $ 0.097
+0.43%
$ 97.01 million $ 10,997
Jun 4, 5 AM $ 0.0966
-0.79%
$ 96.59 million $ 11,199
Jun 4, 4 AM $ 0.0974
-0.15%
$ 97.4 million $ 11,909
Jun 4, 3 AM $ 0.0975
+1.65%
$ 97.55 million $ 12,358
Jun 4, 2 AM $ 0.096
+1.73%
$ 95.97 million $ 12,410
Jun 4, 1 AM $ 0.0942
-1.50%
$ 94.22 million $ 12,620
Jun 4, 12 AM $ 0.0954
-2.14%
$ 95.42 million $ 12,584
Jun 3, 11 PM $ 0.0974
-1.40%
$ 97.45 million $ 11,792
Jun 3, 10 PM $ 0.0989
-1.05%
$ 98.93 million $ 10,845
Jun 3, 9 PM $ 0.0999
+0.75%
$ 99.89 million $ 10,155
Jun 3, 8 PM $ 0.0992
-0.58%
$ 99.15 million $ 10,097
Jun 3, 7 PM $ 0.0998
-0.62%
$ 99.76 million $ 10,508
Jun 3, 6 PM $ 0.1
-0.38%
$ 100.38 million $ 11,210
Jun 3, 5 PM $ 0.101
+0.58%
$ 100.76 million $ 11,546