Syncvault Historical Data

SVTS Page 13
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0916
+0.00%
$ 91.77 million $ 12,734
7:55 AM $ 0.0916
+0.00%
$ 91.77 million $ 12,734
7:54 AM $ 0.0919
+0.00%
$ 91.85 million $ 12,732
7:53 AM $ 0.0919
+0.00%
$ 91.85 million $ 12,732
7:52 AM $ 0.0917
+0.00%
$ 91.85 million $ 12,732
7:51 AM $ 0.0917
+0.00%
$ 91.85 million $ 12,732
7:50 AM $ 0.0919
+0.00%
$ 91.85 million $ 12,731
7:49 AM $ 0.0917
+0.00%
$ 91.74 million $ 12,735
7:48 AM $ 0.0917
+0.00%
$ 91.74 million $ 12,735
7:47 AM $ 0.0917
+0.00%
$ 91.74 million $ 12,751
7:46 AM $ 0.0918
+0.00%
$ 91.74 million $ 12,751
7:45 AM $ 0.0918
+0.00%
$ 91.74 million $ 12,763
7:44 AM $ 0.0918
+0.00%
$ 91.81 million $ 12,763
7:43 AM $ 0.0919
+0.00%
$ 91.81 million $ 12,774
7:42 AM $ 0.0919
+0.00%
$ 91.81 million $ 12,774
7:41 AM $ 0.0916
+0.00%
$ 91.81 million $ 12,774
7:40 AM $ 0.0916
+0.00%
$ 91.81 million $ 12,774
7:39 AM $ 0.0916
+0.00%
$ 91.58 million $ 12,773
7:38 AM $ 0.0916
+0.00%
$ 91.58 million $ 12,773
7:37 AM $ 0.0916
+0.00%
$ 91.58 million $ 12,772
7:36 AM $ 0.0917
+0.00%
$ 91.58 million $ 12,772
7:35 AM $ 0.0917
+0.00%
$ 91.58 million $ 12,773
7:34 AM $ 0.0917
+0.00%
$ 91.67 million $ 12,773
7:33 AM $ 0.0918
+0.00%
$ 91.67 million $ 12,766
7:32 AM $ 0.0918
+0.00%
$ 91.67 million $ 12,766
7:31 AM $ 0.0918
+0.00%
$ 91.67 million $ 12,771
7:30 AM $ 0.0918
+0.00%
$ 91.67 million $ 12,771
7:29 AM $ 0.0918
+0.00%
$ 91.83 million $ 12,772
7:28 AM $ 0.0918
+0.00%
$ 91.83 million $ 12,772
7:27 AM $ 0.0916
+0.00%
$ 91.83 million $ 12,774
7:26 AM $ 0.0916
+0.00%
$ 91.83 million $ 12,774
7:25 AM $ 0.0916
+0.00%
$ 91.83 million $ 12,776
7:24 AM $ 0.0916
+0.00%
$ 91.63 million $ 12,776
7:23 AM $ 0.0916
+0.00%
$ 91.63 million $ 12,772
7:22 AM $ 0.0917
+0.00%
$ 91.63 million $ 12,772
7:21 AM $ 0.0917
+0.00%
$ 91.63 million $ 12,769
7:20 AM $ 0.0917
+0.00%
$ 91.63 million $ 12,769
7:19 AM $ 0.0918
+0.00%
$ 91.83 million $ 12,769
7:18 AM $ 0.0918
+0.00%
$ 91.83 million $ 12,769
7:17 AM $ 0.0916
+0.00%
$ 91.83 million $ 12,774
7:16 AM $ 0.0916
+0.00%
$ 91.83 million $ 12,774
7:15 AM $ 0.0916
+0.00%
$ 91.83 million $ 12,769
7:14 AM $ 0.0916
+0.00%
$ 91.59 million $ 12,769
7:13 AM $ 0.0916
+0.00%
$ 91.59 million $ 12,769
7:12 AM $ 0.0916
+0.00%
$ 91.59 million $ 12,769
7:11 AM $ 0.0918
+0.00%
$ 91.59 million $ 12,762
7:10 AM $ 0.0918
+0.00%
$ 91.59 million $ 12,762
7:09 AM $ 0.0917
+0.00%
$ 91.75 million $ 12,762
7:08 AM $ 0.0917
+0.00%
$ 91.75 million $ 12,762
7:07 AM $ 0.0918
+0.00%
$ 91.75 million $ 12,762