Syncvault Historical Data

SVTS Page 13
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.161
-0.04%
$ 161.4 million $ 89,919
12:25 AM $ 0.161
+0.00%
$ 161.4 million $ 89,901
12:24 AM $ 0.161
+0.00%
$ 161.46 million $ 89,901
12:23 AM $ 0.161
+0.00%
$ 161.46 million $ 89,896
12:22 AM $ 0.161
+0.00%
$ 161.46 million $ 89,896
12:21 AM $ 0.161
+0.13%
$ 161.46 million $ 89,901
12:20 AM $ 0.161
+0.00%
$ 161.46 million $ 89,871
12:19 AM $ 0.161
+0.00%
$ 161.23 million $ 89,871
12:18 AM $ 0.161
+0.00%
$ 161.23 million $ 89,882
12:17 AM $ 0.161
+0.00%
$ 161.23 million $ 89,882
12:16 AM $ 0.161
-0.09%
$ 161.23 million $ 89,875
12:15 AM $ 0.161
+0.00%
$ 161.23 million $ 89,980
12:14 AM $ 0.162
+0.00%
$ 161.51 million $ 89,980
12:13 AM $ 0.162
+0.00%
$ 161.51 million $ 89,975
12:12 AM $ 0.162
+0.00%
$ 161.51 million $ 89,975
12:11 AM $ 0.162
-0.22%
$ 161.51 million $ 89,959
12:10 AM $ 0.162
+0.00%
$ 161.51 million $ 89,959
12:09 AM $ 0.162
+0.00%
$ 161.88 million $ 89,954
12:08 AM $ 0.162
+0.00%
$ 161.88 million $ 89,954
12:07 AM $ 0.162
+0.00%
$ 161.88 million $ 89,949
12:06 AM $ 0.162
+0.11%
$ 161.88 million $ 89,944
12:05 AM $ 0.162
+0.00%
$ 161.88 million $ 89,917
12:04 AM $ 0.162
+0.00%
$ 161.7 million $ 89,917
12:03 AM $ 0.162
+0.00%
$ 161.7 million $ 89,911
12:02 AM $ 0.162
+0.00%
$ 161.7 million $ 89,911
12:01 AM $ 0.162
+0.00%
$ 161.7 million $ 89,988
12:00 AM $ 0.162
+0.00%
$ 161.7 million $ 89,988
11:59 PM $ 0.162
+0.00%
$ 161.7 million $ 89,976
11:58 PM $ 0.162
+0.00%
$ 161.7 million $ 89,976
11:57 PM $ 0.162
+0.00%
$ 161.7 million $ 89,970
11:56 PM $ 0.162
-0.03%
$ 161.7 million $ 89,970
11:55 PM $ 0.162
+0.00%
$ 161.7 million $ 89,989
11:54 PM $ 0.162
+0.00%
$ 161.76 million $ 89,984
11:53 PM $ 0.162
+0.00%
$ 161.76 million $ 89,984
11:52 PM $ 0.162
+0.00%
$ 161.76 million $ 89,979
11:51 PM $ 0.162
-0.02%
$ 161.76 million $ 89,974
11:50 PM $ 0.162
+0.00%
$ 161.76 million $ 90,024
11:49 PM $ 0.162
+0.00%
$ 161.79 million $ 90,024
11:48 PM $ 0.162
+0.00%
$ 161.79 million $ 90,013
11:47 PM $ 0.162
+0.00%
$ 161.79 million $ 90,013
11:46 PM $ 0.162
-0.07%
$ 161.79 million $ 89,994
11:45 PM $ 0.162
+0.00%
$ 161.79 million $ 89,994
11:44 PM $ 0.162
+0.00%
$ 161.89 million $ 89,989
11:43 PM $ 0.162
+0.00%
$ 161.89 million $ 89,989
11:42 PM $ 0.162
+0.00%
$ 161.89 million $ 89,984
11:41 PM $ 0.162
+0.05%
$ 161.89 million $ 89,924
11:40 PM $ 0.162
+0.00%
$ 161.89 million $ 89,924
11:39 PM $ 0.162
+0.00%
$ 161.81 million $ 89,925
11:38 PM $ 0.162
+0.00%
$ 161.81 million $ 89,922
11:37 PM $ 0.162
+0.00%
$ 161.81 million $ 89,928