Syncvault Historical Data

SVTS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.101
+0.58%
$ 100.76 million $ 11,546
Jun 3, 4 PM $ 0.1
-0.86%
$ 100.18 million $ 11,576
Jun 3, 3 PM $ 0.101
-0.31%
$ 101.05 million $ 11,575
Jun 3, 2 PM $ 0.101
-0.30%
$ 101.37 million $ 11,482
Jun 3, 1 PM $ 0.102
-0.03%
$ 101.63 million $ 11,501
Jun 3, 12 PM $ 0.102
-0.23%
$ 101.64 million $ 11,448
Jun 3, 11 AM $ 0.102
+0.04%
$ 101.89 million $ 11,481
Jun 3, 10 AM $ 0.102
+0.20%
$ 101.86 million $ 11,447
Jun 3, 9 AM $ 0.102
-0.19%
$ 101.67 million $ 11,456
Jun 3, 8 AM $ 0.102
+0.15%
$ 101.87 million $ 11,671
Jun 3, 7 AM $ 0.102
+0.40%
$ 101.75 million $ 11,070
Jun 3, 6 AM $ 0.101
-0.74%
$ 101.34 million $ 10,215
Jun 3, 5 AM $ 0.102
+1.59%
$ 102.18 million $ 9,972
Jun 3, 4 AM $ 0.101
+0.07%
$ 100.59 million $ 9,177
Jun 3, 3 AM $ 0.101
-0.92%
$ 100.51 million $ 8,717
Jun 3, 2 AM $ 0.101
+0.10%
$ 101.44 million $ 8,644
Jun 3, 1 AM $ 0.101
-0.26%
$ 101.25 million $ 8,425
Jun 3, 12 AM $ 0.102
-0.25%
$ 101.58 million $ 8,033
Jun 2, 11 PM $ 0.102
+1.36%
$ 101.96 million $ 8,147
Jun 2, 10 PM $ 0.101
-1.71%
$ 100.63 million $ 9,133
Jun 2, 9 PM $ 0.102
+0.36%
$ 102.38 million $ 9,939
Jun 2, 8 PM $ 0.102
+0.25%
$ 102.01 million $ 10,047
Jun 2, 7 PM $ 0.102
-0.66%
$ 101.76 million $ 9,635
Jun 2, 6 PM $ 0.102
+0.19%
$ 102.43 million $ 8,856
Jun 2, 5 PM $ 0.102
-0.30%
$ 102.25 million $ 8,467
Jun 2, 4 PM $ 0.103
+0.64%
$ 102.56 million $ 8,464
Jun 2, 3 PM $ 0.102
-1.22%
$ 101.91 million $ 8,392
Jun 2, 2 PM $ 0.103
-0.87%
$ 103.19 million $ 8,407
Jun 2, 1 PM $ 0.104
-0.66%
$ 104.1 million $ 8,379
Jun 2, 12 PM $ 0.105
-0.34%
$ 104.79 million $ 8,382
Jun 2, 11 AM $ 0.105
-0.27%
$ 105.26 million $ 8,328
Jun 2, 10 AM $ 0.106
+0.42%
$ 105.52 million $ 8,388
Jun 2, 9 AM $ 0.105
-0.85%
$ 105.07 million $ 8,404
Jun 2, 8 AM $ 0.106
-0.08%
$ 105.97 million $ 8,009
Jun 2, 7 AM $ 0.106
-0.07%
$ 106.05 million $ 8,601
Jun 2, 6 AM $ 0.106
-0.33%
$ 106 million $ 9,039
Jun 2, 5 AM $ 0.106
-0.80%
$ 106.35 million $ 9,178
Jun 2, 4 AM $ 0.107
-0.10%
$ 107.21 million $ 9,179
Jun 2, 3 AM $ 0.107
+0.02%
$ 107.32 million $ 9,138
Jun 2, 2 AM $ 0.107
-0.53%
$ 107.24 million $ 9,121
Jun 2, 1 AM $ 0.108
-0.17%
$ 107.84 million $ 9,541
Jun 2, 12 AM $ 0.108
-0.35%
$ 108.01 million $ 9,723
Jun 1, 11 PM $ 0.108
+0.11%
$ 108.19 million $ 9,670
Jun 1, 10 PM $ 0.108
+0.52%
$ 108.07 million $ 9,226
Jun 1, 9 PM $ 0.108
-0.61%
$ 107.56 million $ 9,558
Jun 1, 8 PM $ 0.108
-0.13%
$ 108.17 million $ 10,075
Jun 1, 7 PM $ 0.108
+0.22%
$ 108.24 million $ 10,074
Jun 1, 6 PM $ 0.108
-0.33%
$ 108 million $ 10,092
Jun 1, 5 PM $ 0.108
+0.35%
$ 108.38 million $ 10,032
Jun 1, 4 PM $ 0.108
+0.27%
$ 108.01 million $ 10,073