Syncvault Historical Data

SVTS Page 14
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.162
+0.00%
$ 161.69 million $ 89,639
12:58 AM $ 0.162
+0.00%
$ 161.69 million $ 89,638
12:57 AM $ 0.162
+0.00%
$ 161.69 million $ 89,638
12:56 AM $ 0.162
+0.08%
$ 161.69 million $ 89,647
12:55 AM $ 0.162
+0.00%
$ 161.69 million $ 89,647
12:54 AM $ 0.162
+0.00%
$ 161.57 million $ 89,666
12:53 AM $ 0.162
+0.00%
$ 161.57 million $ 89,666
12:52 AM $ 0.162
+0.00%
$ 161.57 million $ 89,671
12:51 AM $ 0.162
-0.08%
$ 161.57 million $ 89,676
12:50 AM $ 0.162
+0.00%
$ 161.57 million $ 89,715
12:49 AM $ 0.162
+0.00%
$ 161.69 million $ 89,715
12:48 AM $ 0.162
+0.00%
$ 161.69 million $ 89,719
12:47 AM $ 0.162
+0.00%
$ 161.69 million $ 89,719
12:46 AM $ 0.162
+0.05%
$ 161.69 million $ 89,758
12:45 AM $ 0.162
+0.00%
$ 161.69 million $ 89,758
12:44 AM $ 0.162
+0.00%
$ 161.62 million $ 89,768
12:43 AM $ 0.162
+0.00%
$ 161.62 million $ 89,768
12:42 AM $ 0.162
+0.00%
$ 161.62 million $ 89,770
12:41 AM $ 0.162
-0.04%
$ 161.62 million $ 89,779
12:40 AM $ 0.162
+0.00%
$ 161.62 million $ 89,891
12:39 AM $ 0.162
+0.00%
$ 161.68 million $ 89,891
12:38 AM $ 0.162
+0.00%
$ 161.68 million $ 89,891
12:37 AM $ 0.162
+0.00%
$ 161.68 million $ 89,891
12:36 AM $ 0.162
+0.01%
$ 161.68 million $ 89,914
12:35 AM $ 0.162
+0.00%
$ 161.68 million $ 89,914
12:34 AM $ 0.162
+0.00%
$ 161.66 million $ 89,916
12:33 AM $ 0.162
+0.00%
$ 161.66 million $ 89,921
12:32 AM $ 0.162
+0.00%
$ 161.66 million $ 89,921
12:31 AM $ 0.162
+0.15%
$ 161.66 million $ 89,922
12:30 AM $ 0.161
+0.00%
$ 161.66 million $ 89,926
12:29 AM $ 0.161
+0.00%
$ 161.4 million $ 89,926
12:28 AM $ 0.161
+0.00%
$ 161.4 million $ 89,920
12:27 AM $ 0.161
+0.00%
$ 161.4 million $ 89,920
12:26 AM $ 0.161
-0.04%
$ 161.4 million $ 89,919
12:25 AM $ 0.161
+0.00%
$ 161.4 million $ 89,901
12:24 AM $ 0.161
+0.00%
$ 161.46 million $ 89,901
12:23 AM $ 0.161
+0.00%
$ 161.46 million $ 89,896
12:22 AM $ 0.161
+0.00%
$ 161.46 million $ 89,896
12:21 AM $ 0.161
+0.13%
$ 161.46 million $ 89,901
12:20 AM $ 0.161
+0.00%
$ 161.46 million $ 89,871
12:19 AM $ 0.161
+0.00%
$ 161.23 million $ 89,871
12:18 AM $ 0.161
+0.00%
$ 161.23 million $ 89,882
12:17 AM $ 0.161
+0.00%
$ 161.23 million $ 89,882
12:16 AM $ 0.161
-0.09%
$ 161.23 million $ 89,875
12:15 AM $ 0.161
+0.00%
$ 161.23 million $ 89,980
12:14 AM $ 0.162
+0.00%
$ 161.51 million $ 89,980
12:13 AM $ 0.162
+0.00%
$ 161.51 million $ 89,975
12:12 AM $ 0.162
+0.00%
$ 161.51 million $ 89,975
12:11 AM $ 0.162
-0.22%
$ 161.51 million $ 89,959
12:10 AM $ 0.162
+0.00%
$ 161.51 million $ 89,959