Syncvault Historical Data

SVTS Page 14
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0914
+0.00%
$ 91.4 million $ 12,768
8:26 AM $ 0.0914
+0.00%
$ 91.4 million $ 12,768
8:25 AM $ 0.0915
+0.00%
$ 91.4 million $ 12,766
8:24 AM $ 0.0915
+0.00%
$ 91.52 million $ 12,760
8:23 AM $ 0.0915
+0.00%
$ 91.52 million $ 12,760
8:22 AM $ 0.0918
+0.00%
$ 91.52 million $ 12,767
8:21 AM $ 0.0918
+0.00%
$ 91.52 million $ 12,767
8:20 AM $ 0.0917
+0.00%
$ 91.52 million $ 12,767
8:19 AM $ 0.0917
+0.00%
$ 91.75 million $ 12,767
8:18 AM $ 0.0915
+0.00%
$ 91.75 million $ 12,768
8:17 AM $ 0.0915
+0.00%
$ 91.75 million $ 12,768
8:16 AM $ 0.0918
+0.00%
$ 91.75 million $ 12,768
8:15 AM $ 0.0918
+0.00%
$ 91.75 million $ 12,768
8:14 AM $ 0.0918
+0.00%
$ 91.78 million $ 12,768
8:13 AM $ 0.0916
+0.00%
$ 91.78 million $ 12,760
8:12 AM $ 0.0916
+0.00%
$ 91.78 million $ 12,760
8:11 AM $ 0.0916
+0.00%
$ 91.78 million $ 12,753
8:10 AM $ 0.0916
+0.00%
$ 91.78 million $ 12,753
8:09 AM $ 0.0916
+0.00%
$ 91.59 million $ 12,753
8:08 AM $ 0.0916
+0.00%
$ 91.59 million $ 12,753
8:07 AM $ 0.0918
+0.00%
$ 91.59 million $ 12,753
8:06 AM $ 0.0918
+0.00%
$ 91.59 million $ 12,753
8:05 AM $ 0.0918
+0.00%
$ 91.59 million $ 12,748
8:04 AM $ 0.0916
+0.00%
$ 91.57 million $ 12,748
8:03 AM $ 0.0916
+0.00%
$ 91.57 million $ 12,745
8:02 AM $ 0.0916
+0.00%
$ 91.57 million $ 12,745
8:01 AM $ 0.0918
+0.00%
$ 91.57 million $ 12,738
8:00 AM $ 0.0918
+0.00%
$ 91.57 million $ 12,738
7:59 AM $ 0.0918
+0.00%
$ 91.77 million $ 12,739
7:58 AM $ 0.0917
+0.00%
$ 91.77 million $ 12,733
7:57 AM $ 0.0917
+0.00%
$ 91.77 million $ 12,733
7:56 AM $ 0.0916
+0.00%
$ 91.77 million $ 12,734
7:55 AM $ 0.0916
+0.00%
$ 91.77 million $ 12,734
7:54 AM $ 0.0919
+0.00%
$ 91.85 million $ 12,732
7:53 AM $ 0.0919
+0.00%
$ 91.85 million $ 12,732
7:52 AM $ 0.0917
+0.00%
$ 91.85 million $ 12,732
7:51 AM $ 0.0917
+0.00%
$ 91.85 million $ 12,732
7:50 AM $ 0.0919
+0.00%
$ 91.85 million $ 12,731
7:49 AM $ 0.0917
+0.00%
$ 91.74 million $ 12,735
7:48 AM $ 0.0917
+0.00%
$ 91.74 million $ 12,735
7:47 AM $ 0.0917
+0.00%
$ 91.74 million $ 12,751
7:46 AM $ 0.0918
+0.00%
$ 91.74 million $ 12,751
7:45 AM $ 0.0918
+0.00%
$ 91.74 million $ 12,763
7:44 AM $ 0.0918
+0.00%
$ 91.81 million $ 12,763
7:43 AM $ 0.0919
+0.00%
$ 91.81 million $ 12,774
7:42 AM $ 0.0919
+0.00%
$ 91.81 million $ 12,774
7:41 AM $ 0.0916
+0.00%
$ 91.81 million $ 12,774
7:40 AM $ 0.0916
+0.00%
$ 91.81 million $ 12,774
7:39 AM $ 0.0916
+0.00%
$ 91.58 million $ 12,773
7:38 AM $ 0.0916
+0.00%
$ 91.58 million $ 12,773