Syncvault Historical Data

SVTS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.108
+0.27%
$ 108.01 million $ 10,073
Jun 1, 3 PM $ 0.108
-0.65%
$ 107.72 million $ 10,075
Jun 1, 2 PM $ 0.108
+0.09%
$ 108.42 million $ 10,068
Jun 1, 1 PM $ 0.108
-1.02%
$ 108.32 million $ 10,083
Jun 1, 12 PM $ 0.109
-0.36%
$ 109.44 million $ 10,122
Jun 1, 11 AM $ 0.11
-0.03%
$ 110.02 million $ 10,107
Jun 1, 10 AM $ 0.11
-0.14%
$ 110.05 million $ 10,091
Jun 1, 9 AM $ 0.11
+0.08%
$ 110.2 million $ 10,434
Jun 1, 8 AM $ 0.11
+0.15%
$ 110.18 million $ 11,499
Jun 1, 7 AM $ 0.11
-0.78%
$ 110 million $ 11,583
Jun 1, 6 AM $ 0.111
-0.15%
$ 110.87 million $ 11,146
Jun 1, 5 AM $ 0.111
-0.34%
$ 111.17 million $ 11,558
Jun 1, 4 AM $ 0.112
-0.14%
$ 111.55 million $ 12,546
Jun 1, 3 AM $ 0.112
+0.00%
$ 111.71 million $ 13,015
Jun 1, 2 AM $ 0.112
+0.84%
$ 111.91 million $ 13,105
Jun 1, 1 AM $ 0.111
-0.59%
$ 110.94 million $ 12,670
Jun 1, 12 AM $ 0.112
+0.17%
$ 111.59 million $ 12,468
May 31, 11 PM $ 0.111
-0.72%
$ 111.32 million $ 12,384
May 31, 10 PM $ 0.112
+0.49%
$ 112.23 million $ 11,786
May 31, 9 PM $ 0.112
+0.20%
$ 111.68 million $ 10,692
May 31, 8 PM $ 0.111
+0.35%
$ 111.46 million $ 10,103
May 31, 7 PM $ 0.111
-0.05%
$ 111.07 million $ 10,076
May 31, 6 PM $ 0.111
-0.07%
$ 111.13 million $ 10,086
May 31, 5 PM $ 0.111
-0.10%
$ 111.21 million $ 10,281
May 31, 4 PM $ 0.111
-0.23%
$ 111.32 million $ 11,173
May 31, 3 PM $ 0.112
+0.22%
$ 111.51 million $ 11,537
May 31, 2 PM $ 0.111
-0.29%
$ 111.39 million $ 11,533
May 31, 1 PM $ 0.112
+0.01%
$ 111.71 million $ 11,539
May 31, 12 PM $ 0.112
-0.54%
$ 111.63 million $ 11,504
May 31, 11 AM $ 0.112
+0.54%
$ 112.24 million $ 11,495
May 31, 10 AM $ 0.112
-0.03%
$ 111.65 million $ 11,497
May 31, 9 AM $ 0.112
-0.04%
$ 111.81 million $ 11,136
May 31, 8 AM $ 0.112
+0.09%
$ 111.84 million $ 9,957
May 31, 7 AM $ 0.112
-0.22%
$ 111.71 million $ 9,644
May 31, 6 AM $ 0.112
-0.34%
$ 111.96 million $ 9,717
May 31, 5 AM $ 0.112
+0.28%
$ 112.36 million $ 9,280
May 31, 4 AM $ 0.112
+0.04%
$ 112.07 million $ 8,225
May 31, 3 AM $ 0.112
+0.12%
$ 112.01 million $ 7,778
May 31, 2 AM $ 0.112
+0.00%
$ 111.88 million $ 8,071
May 31, 1 AM $ 0.112
+0.06%
$ 111.88 million $ 8,751
May 31, 12 AM $ 0.112
+0.10%
$ 111.81 million $ 8,873
May 30, 11 PM $ 0.112
+0.02%
$ 111.7 million $ 8,836
May 30, 10 PM $ 0.112
-0.31%
$ 111.67 million $ 9,526
May 30, 9 PM $ 0.112
-0.29%
$ 112.02 million $ 9,676
May 30, 8 PM $ 0.113
+0.23%
$ 112.5 million $ 9,825
May 30, 7 PM $ 0.112
+0.23%
$ 112.24 million $ 10,186
May 30, 6 PM $ 0.112
-0.32%
$ 112.03 million $ 11,132
May 30, 5 PM $ 0.112
+0.52%
$ 112.39 million $ 11,262
May 30, 4 PM $ 0.112
+0.09%
$ 111.78 million $ 10,342
May 30, 3 PM $ 0.112
-0.24%
$ 111.68 million $ 10,025