Syncvault Historical Data

SVTS Page 15
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.161
+0.00%
$ 161.25 million $ 92,227
1:41 AM $ 0.161
+0.01%
$ 161.25 million $ 92,331
1:40 AM $ 0.161
+0.00%
$ 161.25 million $ 92,331
1:39 AM $ 0.161
+0.00%
$ 161.23 million $ 92,330
1:38 AM $ 0.161
+0.00%
$ 161.23 million $ 92,330
1:37 AM $ 0.161
+0.00%
$ 161.23 million $ 92,330
1:36 AM $ 0.161
+0.01%
$ 161.23 million $ 92,330
1:35 AM $ 0.161
+0.00%
$ 161.23 million $ 92,084
1:34 AM $ 0.161
+0.00%
$ 161.2 million $ 92,084
1:33 AM $ 0.161
+0.00%
$ 161.2 million $ 92,086
1:32 AM $ 0.161
+0.00%
$ 161.2 million $ 92,086
1:31 AM $ 0.161
-0.06%
$ 161.2 million $ 91,806
1:30 AM $ 0.161
+0.00%
$ 161.2 million $ 91,806
1:29 AM $ 0.161
+0.00%
$ 161.31 million $ 91,806
1:28 AM $ 0.161
+0.00%
$ 161.31 million $ 91,806
1:27 AM $ 0.161
+0.00%
$ 161.31 million $ 91,805
1:26 AM $ 0.161
-0.05%
$ 161.31 million $ 91,805
1:25 AM $ 0.161
+0.00%
$ 161.31 million $ 90,834
1:24 AM $ 0.161
+0.00%
$ 161.37 million $ 90,834
1:23 AM $ 0.161
+0.00%
$ 161.37 million $ 90,855
1:22 AM $ 0.161
+0.00%
$ 161.37 million $ 90,855
1:21 AM $ 0.161
-0.07%
$ 161.37 million $ 90,306
1:20 AM $ 0.162
+0.00%
$ 161.37 million $ 90,306
1:19 AM $ 0.162
+0.00%
$ 161.51 million $ 90,311
1:18 AM $ 0.162
+0.00%
$ 161.51 million $ 90,311
1:17 AM $ 0.162
+0.00%
$ 161.51 million $ 90,316
1:16 AM $ 0.162
-0.07%
$ 161.51 million $ 90,317
1:15 AM $ 0.162
+0.00%
$ 161.51 million $ 90,284
1:14 AM $ 0.162
+0.00%
$ 161.63 million $ 90,284
1:13 AM $ 0.162
+0.00%
$ 161.63 million $ 90,311
1:12 AM $ 0.162
+0.00%
$ 161.63 million $ 90,311
1:11 AM $ 0.162
+0.02%
$ 161.63 million $ 90,116
1:10 AM $ 0.162
+0.00%
$ 161.63 million $ 90,116
1:09 AM $ 0.162
+0.00%
$ 161.62 million $ 90,115
1:08 AM $ 0.162
+0.00%
$ 161.62 million $ 90,115
1:07 AM $ 0.162
+0.00%
$ 161.62 million $ 90,115
1:06 AM $ 0.162
-0.04%
$ 161.62 million $ 90,115
1:05 AM $ 0.162
+0.00%
$ 161.62 million $ 89,862
1:04 AM $ 0.162
+0.00%
$ 161.68 million $ 89,862
1:03 AM $ 0.162
+0.00%
$ 161.68 million $ 89,864
1:02 AM $ 0.162
+0.00%
$ 161.68 million $ 89,864
1:01 AM $ 0.162
-0.01%
$ 161.68 million $ 89,644
1:00 AM $ 0.162
+0.00%
$ 161.68 million $ 89,644
12:59 AM $ 0.162
+0.00%
$ 161.69 million $ 89,639
12:58 AM $ 0.162
+0.00%
$ 161.69 million $ 89,638
12:57 AM $ 0.162
+0.00%
$ 161.69 million $ 89,638
12:56 AM $ 0.162
+0.08%
$ 161.69 million $ 89,647
12:55 AM $ 0.162
+0.00%
$ 161.69 million $ 89,647
12:54 AM $ 0.162
+0.00%
$ 161.57 million $ 89,666
12:53 AM $ 0.162
+0.00%
$ 161.57 million $ 89,666