Syncvault Historical Data

SVTS Page 15
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0914
+0.00%
$ 91.38 million $ 12,735
9:06 AM $ 0.0914
+0.00%
$ 91.38 million $ 12,788
9:05 AM $ 0.0914
+0.00%
$ 91.38 million $ 12,788
9:04 AM $ 0.0913
+0.00%
$ 91.32 million $ 12,778
9:03 AM $ 0.0913
+0.00%
$ 91.32 million $ 12,778
9:02 AM $ 0.0914
+0.00%
$ 91.32 million $ 12,777
9:01 AM $ 0.0914
+0.00%
$ 91.32 million $ 12,777
9:00 AM $ 0.0914
+0.00%
$ 91.32 million $ 12,777
8:59 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,776
8:58 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,776
8:57 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,781
8:56 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,781
8:55 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,780
8:54 AM $ 0.0913
+0.00%
$ 91.29 million $ 12,780
8:53 AM $ 0.0912
+0.00%
$ 91.29 million $ 12,775
8:52 AM $ 0.0912
+0.00%
$ 91.29 million $ 12,775
8:51 AM $ 0.0912
+0.00%
$ 91.29 million $ 12,775
8:50 AM $ 0.0912
+0.00%
$ 91.29 million $ 12,775
8:49 AM $ 0.0913
+0.00%
$ 91.27 million $ 12,775
8:48 AM $ 0.0913
+0.00%
$ 91.27 million $ 12,775
8:47 AM $ 0.0913
+0.00%
$ 91.27 million $ 12,775
8:46 AM $ 0.0913
+0.00%
$ 91.27 million $ 12,775
8:45 AM $ 0.0913
+0.00%
$ 91.27 million $ 12,780
8:44 AM $ 0.0913
+0.00%
$ 91.26 million $ 12,780
8:43 AM $ 0.0912
+0.00%
$ 91.26 million $ 12,781
8:42 AM $ 0.0912
+0.00%
$ 91.26 million $ 12,781
8:41 AM $ 0.0912
+0.00%
$ 91.26 million $ 12,781
8:40 AM $ 0.0912
+0.00%
$ 91.26 million $ 12,781
8:39 AM $ 0.0912
+0.00%
$ 91.24 million $ 12,781
8:38 AM $ 0.0912
+0.00%
$ 91.24 million $ 12,781
8:37 AM $ 0.0913
+0.00%
$ 91.24 million $ 12,781
8:36 AM $ 0.0913
+0.00%
$ 91.24 million $ 12,781
8:35 AM $ 0.0914
+0.00%
$ 91.24 million $ 12,775
8:34 AM $ 0.0914
+0.00%
$ 91.41 million $ 12,775
8:33 AM $ 0.0916
+0.00%
$ 91.41 million $ 12,774
8:32 AM $ 0.0916
+0.00%
$ 91.41 million $ 12,774
8:31 AM $ 0.0914
+0.00%
$ 91.41 million $ 12,773
8:30 AM $ 0.0914
+0.00%
$ 91.41 million $ 12,773
8:29 AM $ 0.0914
+0.00%
$ 91.4 million $ 12,768
8:28 AM $ 0.0914
+0.00%
$ 91.4 million $ 12,768
8:27 AM $ 0.0914
+0.00%
$ 91.4 million $ 12,768
8:26 AM $ 0.0914
+0.00%
$ 91.4 million $ 12,768
8:25 AM $ 0.0915
+0.00%
$ 91.4 million $ 12,766
8:24 AM $ 0.0915
+0.00%
$ 91.52 million $ 12,760
8:23 AM $ 0.0915
+0.00%
$ 91.52 million $ 12,760
8:22 AM $ 0.0918
+0.00%
$ 91.52 million $ 12,767
8:21 AM $ 0.0918
+0.00%
$ 91.52 million $ 12,767
8:20 AM $ 0.0917
+0.00%
$ 91.52 million $ 12,767
8:19 AM $ 0.0917
+0.00%
$ 91.75 million $ 12,767
8:18 AM $ 0.0915
+0.00%
$ 91.75 million $ 12,768