Syncvault Historical Data

SVTS Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.112
+0.09%
$ 111.78 million $ 10,342
May 30, 3 PM $ 0.112
-0.24%
$ 111.68 million $ 10,025
May 30, 2 PM $ 0.112
+0.01%
$ 111.85 million $ 10,053
May 30, 1 PM $ 0.112
-0.16%
$ 111.77 million $ 10,902
May 30, 12 PM $ 0.112
+0.13%
$ 111.95 million $ 11,761
May 30, 11 AM $ 0.112
-0.37%
$ 111.8 million $ 11,812
May 30, 10 AM $ 0.112
+0.15%
$ 112.35 million $ 11,790
May 30, 9 AM $ 0.112
+0.33%
$ 112.18 million $ 11,774
May 30, 8 AM $ 0.112
-0.02%
$ 111.86 million $ 11,679
May 30, 7 AM $ 0.112
-0.05%
$ 112.05 million $ 11,021
May 30, 6 AM $ 0.112
-0.24%
$ 112.11 million $ 10,859
May 30, 5 AM $ 0.112
+0.39%
$ 112.38 million $ 10,739
May 30, 4 AM $ 0.112
+0.17%
$ 111.88 million $ 10,889
May 30, 3 AM $ 0.112
-0.53%
$ 111.69 million $ 11,055
May 30, 2 AM $ 0.112
+0.39%
$ 112.28 million $ 11,146
May 30, 1 AM $ 0.112
+0.40%
$ 111.79 million $ 10,822
May 30, 12 AM $ 0.112
-0.44%
$ 111.55 million $ 10,912
May 29, 11 PM $ 0.112
+1.03%
$ 112.04 million $ 10,920
May 29, 10 PM $ 0.111
+0.18%
$ 110.79 million $ 10,179
May 29, 9 PM $ 0.111
-0.32%
$ 110.5 million $ 9,974
May 29, 8 PM $ 0.111
+0.25%
$ 110.85 million $ 10,009
May 29, 7 PM $ 0.111
+0.35%
$ 110.6 million $ 10,257
May 29, 6 PM $ 0.11
-0.74%
$ 110.21 million $ 10,015
May 29, 5 PM $ 0.111
+0.02%
$ 111.03 million $ 9,997
May 29, 4 PM $ 0.111
+0.41%
$ 111.01 million $ 9,991
May 29, 3 PM $ 0.111
+0.43%
$ 110.59 million $ 9,984
May 29, 2 PM $ 0.11
+0.19%
$ 109.94 million $ 9,927
May 29, 1 PM $ 0.11
-0.04%
$ 109.83 million $ 9,060
May 29, 12 PM $ 0.11
-0.82%
$ 109.85 million $ 8,226
May 29, 11 AM $ 0.111
+0.05%
$ 110.68 million $ 8,927
May 29, 10 AM $ 0.111
+0.22%
$ 110.69 million $ 9,374
May 29, 9 AM $ 0.11
-0.10%
$ 110.45 million $ 9,408
May 29, 8 AM $ 0.111
+0.18%
$ 110.56 million $ 9,414
May 29, 7 AM $ 0.11
-0.14%
$ 110.36 million $ 9,382
May 29, 6 AM $ 0.111
-0.12%
$ 110.61 million $ 9,333
May 29, 5 AM $ 0.111
+0.12%
$ 110.83 million $ 9,353
May 29, 4 AM $ 0.111
+0.51%
$ 110.7 million $ 9,323
May 29, 3 AM $ 0.11
-0.03%
$ 110.14 million $ 9,158
May 29, 2 AM $ 0.11
-0.14%
$ 110.19 million $ 9,151
May 29, 1 AM $ 0.11
-0.18%
$ 110.45 million $ 9,239
May 29, 12 AM $ 0.111
+0.39%
$ 110.77 million $ 9,287
May 28, 11 PM $ 0.11
-0.31%
$ 110.34 million $ 10,222
May 28, 10 PM $ 0.111
-0.90%
$ 110.68 million $ 10,328
May 28, 9 PM $ 0.112
+1.01%
$ 111.5 million $ 10,601
May 28, 8 PM $ 0.11
+0.09%
$ 110.39 million $ 10,371
May 28, 7 PM $ 0.11
-0.74%
$ 110.29 million $ 10,173
May 28, 6 PM $ 0.111
+0.23%
$ 111.11 million $ 9,675
May 28, 5 PM $ 0.111
+0.24%
$ 110.81 million $ 9,443
May 28, 4 PM $ 0.111
+0.35%
$ 110.54 million $ 9,558
May 28, 3 PM $ 0.11
+0.47%
$ 110.15 million $ 9,877