Syncvault Historical Data

SVTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.155
+0.13%
$ 154.88 million $ 69,456
Mar 23, 7 AM $ 0.155
+0.79%
$ 155.03 million $ 76,444
Mar 23, 6 AM $ 0.154
-1.46%
$ 153.73 million $ 76,944
Mar 23, 5 AM $ 0.156
+0.34%
$ 155.72 million $ 79,393
Mar 23, 4 AM $ 0.155
+0.62%
$ 155.07 million $ 83,943
Mar 23, 3 AM $ 0.154
-0.55%
$ 154.17 million $ 85,577
Mar 23, 2 AM $ 0.155
+0.30%
$ 154.76 million $ 84,008
Mar 23, 1 AM $ 0.154
+0.69%
$ 154.4 million $ 90,716
Mar 23, 12 AM $ 0.153
-0.08%
$ 153.48 million $ 93,782
Mar 22, 11 PM $ 0.154
-0.85%
$ 153.59 million $ 92,893
Mar 22, 10 PM $ 0.155
+0.73%
$ 154.95 million $ 92,969
Mar 22, 9 PM $ 0.154
-0.42%
$ 153.79 million $ 93,396
Mar 22, 8 PM $ 0.155
-0.15%
$ 154.58 million $ 92,517
Mar 22, 7 PM $ 0.155
-0.56%
$ 155.04 million $ 97,614
Mar 22, 6 PM $ 0.156
+0.03%
$ 155.68 million $ 97,613
Mar 22, 5 PM $ 0.156
-0.06%
$ 155.69 million $ 97,726
Mar 22, 4 PM $ 0.156
-0.12%
$ 155.88 million $ 99,082
Mar 22, 3 PM $ 0.156
+0.22%
$ 156.04 million $ 99,991
Mar 22, 2 PM $ 0.156
+0.01%
$ 155.66 million $ 100,572
Mar 22, 1 PM $ 0.156
+0.02%
$ 155.53 million $ 101,381
Mar 22, 12 PM $ 0.155
+0.65%
$ 155.32 million $ 102,382
Mar 22, 11 AM $ 0.155
-0.60%
$ 154.59 million $ 104,130
Mar 22, 10 AM $ 0.155
-0.58%
$ 155.41 million $ 105,048
Mar 22, 9 AM $ 0.156
+0.39%
$ 156.21 million $ 104,106
Mar 22, 8 AM $ 0.156
-0.53%
$ 155.51 million $ 96,244
Mar 22, 7 AM $ 0.157
-0.28%
$ 156.56 million $ 89,372
Mar 22, 6 AM $ 0.157
+0.19%
$ 156.96 million $ 92,412
Mar 22, 5 AM $ 0.157
-0.04%
$ 156.79 million $ 94,096
Mar 22, 4 AM $ 0.157
-0.12%
$ 156.86 million $ 94,366
Mar 22, 3 AM $ 0.157
+0.05%
$ 157.05 million $ 93,494
Mar 22, 2 AM $ 0.157
+0.64%
$ 156.86 million $ 93,512
Mar 22, 1 AM $ 0.156
+0.09%
$ 155.93 million $ 83,794
Mar 22, 12 AM $ 0.156
-0.23%
$ 155.71 million $ 79,081
Mar 21, 11 PM $ 0.157
-1.96%
$ 156.5 million $ 81,878
Mar 21, 10 PM $ 0.16
+0.27%
$ 159.62 million $ 86,867
Mar 21, 9 PM $ 0.159
-0.50%
$ 159.13 million $ 87,098
Mar 21, 8 PM $ 0.16
+0.25%
$ 159.92 million $ 91,689
Mar 21, 7 PM $ 0.16
-0.12%
$ 159.58 million $ 90,566
Mar 21, 6 PM $ 0.16
+0.08%
$ 159.77 million $ 90,299
Mar 21, 5 PM $ 0.16
+0.24%
$ 159.71 million $ 90,424
Mar 21, 4 PM $ 0.159
-0.28%
$ 159.33 million $ 89,228
Mar 21, 3 PM $ 0.16
+0.05%
$ 159.85 million $ 88,892
Mar 21, 2 PM $ 0.16
-0.31%
$ 159.96 million $ 88,209
Mar 21, 1 PM $ 0.16
-0.14%
$ 160.41 million $ 88,266
Mar 21, 12 PM $ 0.161
+0.40%
$ 160.67 million $ 92,786
Mar 21, 11 AM $ 0.16
+0.28%
$ 159.97 million $ 98,614
Mar 21, 10 AM $ 0.159
-0.16%
$ 159.5 million $ 99,910
Mar 21, 9 AM $ 0.16
+0.12%
$ 159.75 million $ 100,086
Mar 21, 8 AM $ 0.16
-0.27%
$ 159.53 million $ 101,300
Mar 21, 7 AM $ 0.16
-0.29%
$ 160 million $ 101,219