Syncvault Historical Data

SVTS Page 16
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.161
+0.00%
$ 161.09 million $ 96,804
2:21 AM $ 0.161
+0.02%
$ 161.09 million $ 96,804
2:20 AM $ 0.161
+0.00%
$ 161.09 million $ 95,890
2:19 AM $ 0.161
+0.00%
$ 161.05 million $ 95,901
2:18 AM $ 0.161
+0.00%
$ 161.05 million $ 95,901
2:17 AM $ 0.161
+0.00%
$ 161.05 million $ 95,912
2:16 AM $ 0.161
-0.12%
$ 161.05 million $ 95,913
2:15 AM $ 0.161
+0.00%
$ 161.05 million $ 95,093
2:14 AM $ 0.161
+0.00%
$ 161.24 million $ 95,093
2:13 AM $ 0.161
+0.00%
$ 161.24 million $ 95,099
2:12 AM $ 0.161
+0.00%
$ 161.24 million $ 95,099
2:11 AM $ 0.161
+0.04%
$ 161.24 million $ 94,362
2:10 AM $ 0.161
+0.00%
$ 161.24 million $ 94,362
2:09 AM $ 0.161
+0.00%
$ 161.17 million $ 94,371
2:08 AM $ 0.161
+0.00%
$ 161.17 million $ 94,371
2:07 AM $ 0.161
+0.00%
$ 161.17 million $ 94,371
2:06 AM $ 0.161
-0.10%
$ 161.17 million $ 94,372
2:05 AM $ 0.161
+0.00%
$ 161.17 million $ 93,998
2:04 AM $ 0.161
+0.00%
$ 161.33 million $ 93,998
2:03 AM $ 0.161
+0.00%
$ 161.33 million $ 93,998
2:02 AM $ 0.161
+0.00%
$ 161.33 million $ 93,998
2:01 AM $ 0.161
-0.11%
$ 161.33 million $ 93,998
2:00 AM $ 0.162
+0.00%
$ 161.33 million $ 93,550
1:59 AM $ 0.162
+0.00%
$ 161.51 million $ 93,550
1:58 AM $ 0.162
+0.00%
$ 161.51 million $ 93,551
1:57 AM $ 0.162
+0.00%
$ 161.51 million $ 93,551
1:56 AM $ 0.162
+0.01%
$ 161.51 million $ 93,559
1:55 AM $ 0.162
+0.00%
$ 161.51 million $ 93,055
1:54 AM $ 0.162
+0.00%
$ 161.51 million $ 93,055
1:53 AM $ 0.161
+0.00%
$ 161.51 million $ 93,047
1:52 AM $ 0.161
+0.00%
$ 161.51 million $ 93,047
1:51 AM $ 0.161
-0.04%
$ 161.51 million $ 92,558
1:50 AM $ 0.162
+0.00%
$ 161.51 million $ 92,558
1:49 AM $ 0.162
+0.00%
$ 161.52 million $ 92,558
1:48 AM $ 0.162
+0.00%
$ 161.52 million $ 92,558
1:47 AM $ 0.162
+0.00%
$ 161.52 million $ 92,558
1:46 AM $ 0.162
+0.17%
$ 161.52 million $ 92,557
1:45 AM $ 0.161
+0.00%
$ 161.52 million $ 92,220
1:44 AM $ 0.161
+0.00%
$ 161.25 million $ 92,220
1:43 AM $ 0.161
+0.00%
$ 161.25 million $ 92,227
1:42 AM $ 0.161
+0.00%
$ 161.25 million $ 92,227
1:41 AM $ 0.161
+0.01%
$ 161.25 million $ 92,331
1:40 AM $ 0.161
+0.00%
$ 161.25 million $ 92,331
1:39 AM $ 0.161
+0.00%
$ 161.23 million $ 92,330
1:38 AM $ 0.161
+0.00%
$ 161.23 million $ 92,330
1:37 AM $ 0.161
+0.00%
$ 161.23 million $ 92,330
1:36 AM $ 0.161
+0.01%
$ 161.23 million $ 92,330
1:35 AM $ 0.161
+0.00%
$ 161.23 million $ 92,084
1:34 AM $ 0.161
+0.00%
$ 161.2 million $ 92,084
1:33 AM $ 0.161
+0.00%
$ 161.2 million $ 92,086