Syncvault Historical Data

SVTS Page 16
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0914
+0.00%
$ 91.44 million $ 12,755
9:34 AM $ 0.0914
+0.00%
$ 91.35 million $ 12,755
9:33 AM $ 0.0913
+0.00%
$ 91.35 million $ 12,750
9:32 AM $ 0.0913
+0.00%
$ 91.35 million $ 12,750
9:31 AM $ 0.0913
+0.00%
$ 91.35 million $ 12,740
9:30 AM $ 0.0913
+0.00%
$ 91.35 million $ 12,740
9:29 AM $ 0.0913
+0.00%
$ 91.31 million $ 12,733
9:28 AM $ 0.0914
+0.00%
$ 91.31 million $ 12,733
9:27 AM $ 0.0914
+0.00%
$ 91.31 million $ 12,728
9:26 AM $ 0.0914
+0.00%
$ 91.31 million $ 12,728
9:25 AM $ 0.0914
+0.00%
$ 91.31 million $ 12,713
9:24 AM $ 0.0914
+0.00%
$ 91.36 million $ 12,713
9:23 AM $ 0.0914
+0.00%
$ 91.36 million $ 12,713
9:22 AM $ 0.0913
+0.00%
$ 91.36 million $ 12,698
9:21 AM $ 0.0913
+0.00%
$ 91.36 million $ 12,698
9:20 AM $ 0.0913
+0.00%
$ 91.36 million $ 12,703
9:19 AM $ 0.0913
+0.00%
$ 91.33 million $ 12,724
9:18 AM $ 0.0913
+0.00%
$ 91.33 million $ 12,724
9:17 AM $ 0.0914
+0.00%
$ 91.33 million $ 12,731
9:16 AM $ 0.0914
+0.00%
$ 91.33 million $ 12,731
9:15 AM $ 0.0914
+0.00%
$ 91.33 million $ 12,740
9:14 AM $ 0.0914
+0.00%
$ 91.39 million $ 12,740
9:13 AM $ 0.0913
+0.00%
$ 91.39 million $ 12,740
9:12 AM $ 0.0913
+0.00%
$ 91.39 million $ 12,740
9:11 AM $ 0.0914
+0.00%
$ 91.39 million $ 12,735
9:10 AM $ 0.0914
+0.00%
$ 91.39 million $ 12,735
9:09 AM $ 0.0914
+0.00%
$ 91.38 million $ 12,735
9:08 AM $ 0.0914
+0.00%
$ 91.38 million $ 12,735
9:07 AM $ 0.0914
+0.00%
$ 91.38 million $ 12,735
9:06 AM $ 0.0914
+0.00%
$ 91.38 million $ 12,788
9:05 AM $ 0.0914
+0.00%
$ 91.38 million $ 12,788
9:04 AM $ 0.0913
+0.00%
$ 91.32 million $ 12,778
9:03 AM $ 0.0913
+0.00%
$ 91.32 million $ 12,778
9:02 AM $ 0.0914
+0.00%
$ 91.32 million $ 12,777
9:01 AM $ 0.0914
+0.00%
$ 91.32 million $ 12,777
9:00 AM $ 0.0914
+0.00%
$ 91.32 million $ 12,777
8:59 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,776
8:58 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,776
8:57 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,781
8:56 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,781
8:55 AM $ 0.0913
+0.00%
$ 91.28 million $ 12,780
8:54 AM $ 0.0913
+0.00%
$ 91.29 million $ 12,780
8:53 AM $ 0.0912
+0.00%
$ 91.29 million $ 12,775
8:52 AM $ 0.0912
+0.00%
$ 91.29 million $ 12,775
8:51 AM $ 0.0912
+0.00%
$ 91.29 million $ 12,775
8:50 AM $ 0.0912
+0.00%
$ 91.29 million $ 12,775
8:49 AM $ 0.0913
+0.00%
$ 91.27 million $ 12,775
8:48 AM $ 0.0913
+0.00%
$ 91.27 million $ 12,775
8:47 AM $ 0.0913
+0.00%
$ 91.27 million $ 12,775
8:46 AM $ 0.0913
+0.00%
$ 91.27 million $ 12,775