Syncvault Historical Data

SVTS Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.11
+0.47%
$ 110.15 million $ 9,877
May 28, 2 PM $ 0.11
+0.16%
$ 109.63 million $ 9,957
May 28, 1 PM $ 0.109
-0.78%
$ 109.48 million $ 10,110
May 28, 12 PM $ 0.11
+0.17%
$ 110.34 million $ 10,297
May 28, 11 AM $ 0.11
+0.02%
$ 110.17 million $ 9,983
May 28, 10 AM $ 0.11
-0.18%
$ 110.15 million $ 9,779
May 28, 9 AM $ 0.11
-0.03%
$ 110.35 million $ 9,774
May 28, 8 AM $ 0.11
-0.44%
$ 110.49 million $ 9,744
May 28, 7 AM $ 0.111
+0.41%
$ 111.05 million $ 9,758
May 28, 6 AM $ 0.111
+0.98%
$ 110.6 million $ 9,715
May 28, 5 AM $ 0.109
-0.18%
$ 109.48 million $ 9,694
May 28, 4 AM $ 0.11
-0.55%
$ 109.79 million $ 10,034
May 28, 3 AM $ 0.11
-1.88%
$ 110.1 million $ 10,814
May 28, 2 AM $ 0.112
+0.17%
$ 112.3 million $ 10,804
May 28, 1 AM $ 0.112
+0.12%
$ 112.11 million $ 10,402
May 28, 12 AM $ 0.112
+0.39%
$ 111.9 million $ 10,410
May 27, 11 PM $ 0.111
-0.34%
$ 111.44 million $ 10,164
May 27, 10 PM $ 0.112
-0.42%
$ 111.93 million $ 10,436
May 27, 9 PM $ 0.112
-0.83%
$ 112.4 million $ 10,245
May 27, 8 PM $ 0.113
+0.84%
$ 113.34 million $ 10,210
May 27, 7 PM $ 0.112
-0.22%
$ 112.4 million $ 9,870
May 27, 6 PM $ 0.113
+0.11%
$ 112.65 million $ 9,682
May 27, 5 PM $ 0.112
-0.96%
$ 112.33 million $ 9,587
May 27, 4 PM $ 0.114
+0.52%
$ 113.51 million $ 9,469
May 27, 3 PM $ 0.113
-0.13%
$ 112.92 million $ 9,137
May 27, 2 PM $ 0.113
+0.29%
$ 113.08 million $ 9,099
May 27, 1 PM $ 0.113
-4.76%
$ 112.75 million $ 9,400
May 27, 12 PM $ 0.119
+0.24%
$ 118.63 million $ 9,704
May 27, 11 AM $ 0.119
-0.23%
$ 118.55 million $ 9,316
May 27, 10 AM $ 0.119
+0.21%
$ 118.75 million $ 9,079
May 27, 9 AM $ 0.118
-0.66%
$ 118.5 million $ 9,022
May 27, 8 AM $ 0.119
+0.49%
$ 119.29 million $ 9,368
May 27, 7 AM $ 0.119
+0.18%
$ 118.71 million $ 10,328
May 27, 6 AM $ 0.118
+0.18%
$ 118.5 million $ 11,037
May 27, 5 AM $ 0.118
-0.16%
$ 118.29 million $ 11,144
May 27, 4 AM $ 0.118
+0.10%
$ 118.48 million $ 10,799
May 27, 3 AM $ 0.118
-0.24%
$ 118.45 million $ 10,129
May 27, 2 AM $ 0.119
-0.48%
$ 118.74 million $ 9,829
May 27, 1 AM $ 0.119
+0.24%
$ 119.31 million $ 10,324
May 27, 12 AM $ 0.119
-0.35%
$ 119.02 million $ 10,998
May 26, 11 PM $ 0.119
+0.73%
$ 119.44 million $ 10,712
May 26, 10 PM $ 0.118
-0.37%
$ 118.44 million $ 10,491
May 26, 9 PM $ 0.119
-0.38%
$ 118.88 million $ 10,412
May 26, 8 PM $ 0.119
+0.50%
$ 119.33 million $ 10,395
May 26, 7 PM $ 0.119
+0.31%
$ 118.68 million $ 10,398
May 26, 6 PM $ 0.118
-0.80%
$ 118.31 million $ 10,458
May 26, 5 PM $ 0.119
-0.33%
$ 119.26 million $ 10,522
May 26, 4 PM $ 0.12
+0.14%
$ 119.56 million $ 10,538
May 26, 3 PM $ 0.119
-1.08%
$ 119.39 million $ 10,572
May 26, 2 PM $ 0.121
-0.25%
$ 120.59 million $ 10,631