Syncvault Historical Data

SVTS Page 17
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.161
+0.00%
$ 160.66 million $ 101,974
2:52 AM $ 0.161
+0.00%
$ 160.66 million $ 101,974
2:51 AM $ 0.161
+0.06%
$ 160.66 million $ 100,942
2:50 AM $ 0.161
+0.00%
$ 160.66 million $ 100,942
2:49 AM $ 0.161
+0.00%
$ 160.55 million $ 100,949
2:48 AM $ 0.161
+0.00%
$ 160.55 million $ 100,949
2:47 AM $ 0.161
+0.00%
$ 160.55 million $ 100,956
2:46 AM $ 0.161
+0.08%
$ 160.55 million $ 100,087
2:45 AM $ 0.16
+0.00%
$ 160.55 million $ 100,087
2:44 AM $ 0.16
+0.00%
$ 160.39 million $ 100,075
2:43 AM $ 0.16
+0.00%
$ 160.39 million $ 100,058
2:42 AM $ 0.16
+0.00%
$ 160.39 million $ 100,058
2:41 AM $ 0.16
-0.24%
$ 160.39 million $ 100,051
2:40 AM $ 0.161
+0.00%
$ 160.39 million $ 99,349
2:39 AM $ 0.161
+0.00%
$ 160.82 million $ 99,349
2:38 AM $ 0.161
+0.00%
$ 160.82 million $ 99,363
2:37 AM $ 0.161
+0.00%
$ 160.82 million $ 99,363
2:36 AM $ 0.161
+0.02%
$ 160.82 million $ 98,752
2:35 AM $ 0.161
+0.00%
$ 160.82 million $ 98,752
2:34 AM $ 0.161
+0.00%
$ 160.81 million $ 98,743
2:33 AM $ 0.161
+0.00%
$ 160.81 million $ 98,743
2:32 AM $ 0.161
+0.00%
$ 160.81 million $ 98,743
2:31 AM $ 0.161
-0.02%
$ 160.81 million $ 98,733
2:30 AM $ 0.161
+0.00%
$ 160.81 million $ 97,822
2:29 AM $ 0.161
+0.00%
$ 160.84 million $ 97,822
2:28 AM $ 0.161
+0.00%
$ 160.84 million $ 97,820
2:27 AM $ 0.161
+0.00%
$ 160.84 million $ 97,820
2:26 AM $ 0.161
-0.15%
$ 160.84 million $ 96,769
2:25 AM $ 0.161
+0.00%
$ 160.84 million $ 96,769
2:24 AM $ 0.161
+0.00%
$ 161.09 million $ 96,781
2:23 AM $ 0.161
+0.00%
$ 161.09 million $ 96,781
2:22 AM $ 0.161
+0.00%
$ 161.09 million $ 96,804
2:21 AM $ 0.161
+0.02%
$ 161.09 million $ 96,804
2:20 AM $ 0.161
+0.00%
$ 161.09 million $ 95,890
2:19 AM $ 0.161
+0.00%
$ 161.05 million $ 95,901
2:18 AM $ 0.161
+0.00%
$ 161.05 million $ 95,901
2:17 AM $ 0.161
+0.00%
$ 161.05 million $ 95,912
2:16 AM $ 0.161
-0.12%
$ 161.05 million $ 95,913
2:15 AM $ 0.161
+0.00%
$ 161.05 million $ 95,093
2:14 AM $ 0.161
+0.00%
$ 161.24 million $ 95,093
2:13 AM $ 0.161
+0.00%
$ 161.24 million $ 95,099
2:12 AM $ 0.161
+0.00%
$ 161.24 million $ 95,099
2:11 AM $ 0.161
+0.04%
$ 161.24 million $ 94,362
2:10 AM $ 0.161
+0.00%
$ 161.24 million $ 94,362
2:09 AM $ 0.161
+0.00%
$ 161.17 million $ 94,371
2:08 AM $ 0.161
+0.00%
$ 161.17 million $ 94,371
2:07 AM $ 0.161
+0.00%
$ 161.17 million $ 94,371
2:06 AM $ 0.161
-0.10%
$ 161.17 million $ 94,372
2:05 AM $ 0.161
+0.00%
$ 161.17 million $ 93,998
2:04 AM $ 0.161
+0.00%
$ 161.33 million $ 93,998